Storia delle tariffe giornaliere GRD /XAU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 4.2957593544 oro
il minimo sul
1 dracma greca = 0.0000013082 oro
Date | GRD/XAU |
---|---|
0.0000013397 | |
0.0000013090 | |
0.0000013629 | |
0.0000014010 | |
0.0000014635 | |
0.0000014760 | |
0.0000014690 | |
0.0000015063 | |
0.0000015676 | |
0.0000015684 | |
0.0000015658 | |
0.0000015565 | |
0.0000015653 | |
0.0000015798 | |
0.0000015635 | |
0.0000015823 | |
0.0000015695 | |
0.0000015736 | |
0.0000015809 | |
0.0000015932 | |
0.0000015651 | |
0.0000015959 | |
0.0000016211 | |
0.0000016134 | |
0.0000015914 | |
0.0000015609 | |
0.0000015867 | |
0.0000016137 | |
0.0000016668 | |
0.0000016852 | |
0.0000016220 | |
0.0000016222 | |
0.0000016413 | |
0.0000016344 | |
0.0000016537 | |
0.0000016928 | |
0.0000016781 | |
0.0000016672 | |
0.0000016431 | |
0.0000016611 | |
0.0000016864 | |
0.0000016779 | |
0.0000016669 | |
0.0000016653 | |
0.0000016419 | |
0.0000016115 | |
0.0000016027 | |
0.0000016182 | |
0.0000016107 | |
0.0000015840 | |
0.0000015966 | |
0.0000016250 | |
0.0000016262 | |
0.0000016079 | |
0.0000016457 | |
0.0000016984 | |
0.0000017133 | |
0.0000017021 | |
0.0000016982 | |
0.0000016851 | |
0.0000016565 | |
0.0000016519 | |
0.0000016570 | |
0.0000016839 | |
0.0000017128 | |
0.0000017329 | |
0.0000017427 | |
0.0000017361 | |
0.0000017412 | |
0.0000017432 | |
0.0000017300 | |
0.0000017115 | |
0.0000017555 | |
0.0000017772 | |
0.0000017561 | |
0.0000017501 | |
0.0000017063 | |
0.0000016966 | |
0.0000017343 | |
0.0000017564 | |
0.0000017229 | |
0.0000017037 | |
0.0000016887 | |
0.0000016807 | |
0.0000016770 | |
0.0000016727 | |
0.0000016995 | |
0.0000017453 | |
0.0000017433 | |
0.0000017009 | |
0.0000016923 | |
0.0000017026 | |
0.0000016786 | |
0.0000016785 | |
0.0000017053 | |
0.0000017066 | |
0.0000016912 | |
0.0000016773 | |
0.0000016714 | |
0.0000016553 | |
0.0000016551 | |
0.0000016705 | |
0.0000016449 | |
0.0000015950 | |
0.0000017263 | |
0.0000017381 | |
0.0000017732 | |
0.0000018428 | |
0.0000018330 | |
0.0000018026 | |
0.0000018407 | |
0.0000018457 | |
0.0000018386 | |
0.0000018346 | |
0.0000018475 | |
0.0000018546 | |
0.0000018593 | |
0.0000018547 | |
0.0000018236 | |
0.0000017912 | |
0.0000018638 | |
0.0000018997 | |
0.0000018845 | |
0.0000019321 | |
0.0000019338 | |
0.0000019284 | |
0.0000019600 | |
0.0000019497 | |
0.0000019331 | |
0.0000019107 | |
0.0000019121 | |
0.0000019096 | |
0.0000019335 | |
0.0000019893 | |
0.0000019224 | |
0.0000019271 | |
0.0000019105 | |
0.0000019265 | |
0.0000019438 | |
0.0000019687 | |
0.0000019601 | |
0.0000019057 | |
0.0000018840 | |
0.0000018813 | |
0.0000019092 | |
0.0000019090 | |
0.0000019407 | |
0.0000019740 | |
0.0000019912 | |
0.0000019943 | |
0.0000020182 | |
0.0000020053 | |
0.0000020173 | |
0.0000020130 | |
0.0000020643 | |
0.0000020503 | |
0.0000019716 | |
0.0000019576 | |
0.0000019319 | |
0.0000019062 | |
0.0000019205 | |
0.0000019292 | |
0.0000019318 | |
0.0000018517 | |
0.0000019107 | |
0.0000019112 | |
0.0000019508 | |
0.0000019065 | |
0.0000019695 | |
0.0000018921 | |
0.0000018422 | |
0.0000018551 | |
0.0000018028 | |
0.0000018218 | |
0.0000018147 | |
0.0000018010 | |
0.0000018091 | |
0.0000018206 | |
0.0000018006 | |
0.0000017794 | |
0.0000017964 | |
0.0000017802 | |
0.0000017932 | |
0.0000017567 | |
0.0000016980 | |
0.0000017470 | |
0.0000017573 | |
0.0000018491 | |
0.0000018470 | |
0.0000018593 | |
0.0000018615 | |
0.0000018853 | |
0.0000019296 | |
0.0000019543 | |
0.0000018744 | |
0.0000018525 | |
0.0000018460 | |
0.0000018682 | |
0.0000018779 | |
0.0000018581 | |
0.0000018856 | |
0.0000018657 | |
0.0000019052 | |
0.0000020020 | |
0.0000020158 | |
0.0000021737 | |
0.0000020073 | |
0.0000020540 | |
0.0000019252 | |
0.0000020078 | |
0.0000020367 | |
0.0000020562 | |
0.0000020453 | |
0.0000020858 | |
0.0000021146 | |
0.0000021008 | |
0.0000021698 | |
0.0000021912 | |
0.0000022150 | |
0.0000022220 | |
0.0000022223 | |
0.0000022225 | |
0.0000022080 | |
0.0000022245 | |
0.0000021674 | |
0.0000021834 | |
0.0000022050 | |
0.0000021697 | |
0.0000021581 | |
0.0000021705 | |
0.0000021214 | |
0.0000021557 | |
0.0000021654 | |
0.0000021080 | |
0.0000021313 | |
0.0000021734 | |
0.0000021766 | |
0.0000022381 | |
0.0000022954 | |
0.0000023095 | |
0.0000023343 | |
0.0000023603 | |
0.0000023907 | |
0.0000023469 | |
0.0000024584 | |
0.0000024986 | |
0.0000024905 | |
0.0000025547 | |
0.0000025654 | |
0.0000025329 | |
0.0000025623 | |
0.0000025632 | |
0.0000025920 | |
0.0000025747 | |
0.0000025447 | |
0.0000025542 | |
0.0000025122 | |
0.0000025522 | |
0.0000025562 | |
0.0000025847 | |
0.0000025124 | |
0.0000025026 | |
0.0000025309 | |
0.0000025582 | |
0.0000025724 | |
0.0000026068 | |
0.0000026069 | |
0.0000026135 | |
0.0000026288 | |
0.0000026363 | |
0.0000026735 | |
0.0000026785 | |
0.0000027062 | |
0.0000027203 | |
0.0000027462 | |
0.0000027401 | |
0.0000027188 | |
0.0000027141 | |
0.0000027526 | |
0.0000027707 | |
0.0000028330 | |
0.0000028574 | |
0.0000028757 | |
0.0000028573 | |
0.0000028469 | |
0.0000028384 | |
0.0000028315 | |
0.0000028310 | |
0.0000028047 | |
0.0000028066 | |
0.0000028105 | |
0.0000028030 | |
0.0000027694 | |
0.0000027416 | |
0.0000027502 | |
0.0000027124 | |
0.0000026635 | |
0.0000026613 | |
0.0000026585 | |
0.0000026284 | |
0.0000026769 | |
0.0000026651 | |
0.0000026613 | |
0.0000026959 | |
0.0000027055 | |
0.0000026956 | |
0.0000027054 | |
0.0000026889 | |
0.0000027020 | |
0.0000027487 | |
0.0000027327 | |
0.0000027128 | |
0.0000027049 | |
0.0000027295 | |
0.0000027069 | |
0.0000027092 | |
0.0000026979 | |
0.0000026833 | |
0.0000026645 | |
0.0000026972 | |
0.0000027352 | |
0.0000027413 | |
0.0000027804 | |
0.0000027282 | |
0.0000026987 | |
0.0000026923 | |
0.0000026789 | |
0.0000026893 | |
0.0000026731 | |
0.0000026851 | |
0.0000027084 | |
0.0000026592 | |
0.0000026816 | |
0.0000026437 | |
0.0000026187 | |
0.0000026644 | |
0.0000026838 | |
0.0000027012 | |
0.0000027531 | |
0.0000027364 | |
0.0000027244 | |
0.0000027306 | |
0.0000027556 | |
0.0000027281 | |
0.0000026398 | |
0.0000026296 | |
0.0000025971 | |
0.0000025799 | |
0.0000025774 | |
0.0000026106 | |
0.0000026155 | |
0.0000026143 | |
0.0000025294 | |
0.0000024859 | |
0.0000024375 | |
0.0000024850 | |
0.0000025239 | |
0.0000025624 | |
0.0000025651 | |
0.0000025848 | |
0.0000025059 | |
0.0000025051 | |
0.0000025242 | |
0.0000025279 | |
0.0000025739 | |
0.0000026176 | |
0.0000025920 | |
0.0000025947 | |
0.0000026252 | |
0.0000026962 | |
0.0000027049 | |
0.0000026839 | |
0.0000026814 | |
0.0000026664 | |
0.0000026369 | |
0.0000025841 | |
0.0000025894 | |
0.0000025297 | |
0.0000025159 | |
0.0000025265 | |
0.0000025842 | |
0.0000026009 | |
0.0000025035 | |
0.0000024716 | |
0.0000025092 | |
0.0000024854 | |
0.0000024812 | |
0.0000025011 | |
0.0000024897 | |
0.0000024686 | |
0.0000024631 | |
0.0000024469 | |
0.0000024303 | |
0.0000024371 | |
0.0000382732 | |
0.0000388364 | |
0.0000415803 | |
0.0000419410 | |
0.0000432707 | |
0.0000431161 | |
0.0000420484 | |
0.0000421145 | |
0.0000417594 | |
0.0000420889 | |
0.0000425717 | |
0.0000431663 | |
0.0000433787 | |
0.0000437420 | |
0.0000430694 | |
0.0000424490 | |
0.0000413588 | |
0.0000410251 | |
0.0000420610 | |
0.0000426500 | |
0.0000428543 | |
0.0000455701 | |
0.0000460455 | |
0.0000464517 | |
0.0000471985 | |
0.0000465218 | |
0.0000483081 | |
0.0000480443 | |
0.0000482107 | |
0.0000483378 | |
0.0000481400 | |
0.0000471498 | |
0.0000465030 | |
0.0000468114 |