Storia delle tariffe giornaliere GTQ /VND dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 3 474.4362 dong vietnamita
il minimo sul
1 quetzal guatemalteco = 2 055.1467 dong vietnamita
Storico dei prezzi di VND / GTQ
| Date | GTQ/VND |
| | 3 446.1496 |
| | 3 436.9077 |
| | 3 445.9765 |
| | 3 451.0032 |
| | 3 450.1509 |
| | 3 448.0460 |
| | 3 458.4931 |
| | 3 450.0397 |
| | 3 456.5609 |
| | 3 455.6883 |
| | 3 449.0813 |
| | 3 445.4550 |
| | 3 441.0064 |
| | 3 445.0927 |
| | 3 446.9772 |
| | 3 450.3861 |
| | 3 431.5603 |
| | 3 443.9898 |
| | 3 429.9560 |
| | 3 425.8247 |
| | 3 407.2763 |
| | 3 410.4914 |
| | 3 385.0572 |
| | 3 381.0778 |
| | 3 387.2162 |
| | 3 417.3610 |
| | 3 426.4239 |
| | 3 423.4475 |
| | 3 425.5512 |
| | 3 426.5883 |
| | 3 437.9234 |
| | 3 436.8306 |
| | 3 441.2495 |
| | 3 442.5747 |
| | 3 441.4982 |
| | 3 439.4800 |
| | 3 429.4428 |
| | 3 433.9264 |
| | 3 431.6557 |
| | 3 439.1628 |
| | 3 437.2698 |
| | 3 440.9191 |
| | 3 446.6787 |
| | 3 449.0257 |
| | 3 443.3512 |
| | 3 446.0529 |
| | 3 438.5776 |
| | 3 432.6280 |
| | 3 429.1380 |
| | 3 417.7241 |
| | 3 414.0020 |
| | 3 412.8606 |
| | 3 410.0296 |
| | 3 400.1227 |
| | 3 401.0036 |
| | 3 396.5888 |
| | 3 409.0779 |
| | 3 392.1604 |
| | 3 389.0237 |
| | 3 391.4529 |
| | 3 376.9904 |
| | 3 378.8680 |
| | 3 383.0037 |
| | 3 368.9317 |
| | 3 374.6332 |
| | 3 360.3180 |
| | 3 349.0669 |
| | 3 341.9062 |
| | 3 315.3907 |
| | 3 324.3520 |
| | 3 309.9838 |
| | 3 307.9089 |
| | 3 320.9715 |
| | 3 300.8934 |
| | 3 302.9468 |
| | 3 284.7286 |
| | 3 271.1572 |
| | 3 241.8116 |
| | 3 278.2442 |
| | 3 289.8066 |
| | 3 286.4792 |
| | 3 307.5009 |
| | 3 299.1403 |
| | 3 298.9847 |
| | 3 286.1074 |
| | 3 286.9930 |
| | 3 291.4278 |
| | 3 304.7296 |
| | 3 276.3527 |
| | 3 275.2033 |
| | 3 280.1316 |
| | 3 272.5118 |
| | 3 212.3114 |
| | 3 213.4871 |
| | 3 175.5600 |
| | 3 185.0331 |
| | 3 171.3482 |
| | 3 189.4649 |
| | 3 217.0804 |
| | 3 211.3460 |
| | 3 224.3852 |
| | 3 241.6253 |
| | 3 240.2069 |
| | 3 261.9162 |
| | 3 263.8858 |
| | 3 270.1151 |
| | 3 270.3869 |
| | 3 275.9480 |
| | 3 276.3812 |
| | 3 276.6161 |
| | 3 274.0665 |
| | 3 276.6071 |
| | 3 276.3923 |
| | 3 272.9337 |
| | 3 276.7090 |
| | 3 264.3975 |
| | 3 261.9582 |
| | 3 269.5233 |
| | 3 237.2496 |
| | 3 213.2094 |
| | 3 182.5678 |
| | 3 173.6477 |
| | 3 158.0777 |
| | 3 155.5665 |
| | 3 159.2097 |
| | 3 157.3304 |
| | 3 143.0348 |
| | 3 129.8094 |
| | 3 117.3989 |
| | 3 139.9030 |
| | 3 141.4610 |
| | 3 133.7289 |
| | 3 113.9787 |
| | 3 093.6217 |
| | 3 095.0125 |
| | 3 115.3550 |
| | 3 096.1313 |
| | 3 094.6399 |
| | 3 093.4668 |
| | 3 087.3216 |
| | 3 111.3252 |
| | 3 105.0951 |
| | 3 135.8144 |
| | 3 138.9466 |
| | 3 119.3414 |
| | 3 109.3027 |
| | 3 097.2869 |
| | 3 102.9940 |
| | 3 097.8337 |
| | 3 060.2545 |
| | 3 056.2372 |
| | 3 065.6086 |
| | 3 035.9869 |
| | 3 029.9730 |
| | 3 019.7657 |
| | 3 013.9399 |
| | 3 017.6421 |
| | 3 013.6245 |
| | 3 014.3225 |
| | 3 008.8257 |
| | 3 003.3868 |
| | 3 002.9738 |
| | 2 997.3191 |
| | 3 006.6897 |
| | 3 002.2149 |
| | 3 002.1276 |
| | 3 006.5892 |
| | 3 002.9765 |
| | 3 012.4478 |
| | 3 022.6481 |
| | 3 010.5770 |
| | 3 018.8492 |
| | 3 030.5957 |
| | 3 047.7268 |
| | 3 033.1627 |
| | 3 010.6138 |
| | 2 992.4022 |
| | 2 990.7306 |
| | 2 985.2267 |
| | 2 986.0274 |
| | 2 990.0891 |
| | 3 011.5247 |
| | 3 004.8407 |
| | 3 013.2448 |
| | 3 006.2590 |
| | 3 054.3947 |
| | 3 164.0521 |
| | 3 183.2660 |
| | 3 162.5327 |
| | 3 181.4978 |
| | 3 169.5610 |
| | 3 186.0212 |
| | 3 094.3314 |
| | 3 026.2914 |
| | 3 028.6223 |
| | 3 028.3899 |
| | 3 034.5921 |
| | 3 015.2443 |
| | 3 034.1413 |
| | 3 025.4559 |
| | 3 026.9996 |
| | 3 023.5089 |
| | 3 026.0090 |
| | 3 017.8159 |
| | 3 025.0194 |
| | 3 030.7967 |
| | 3 008.3514 |
| | 3 012.4907 |
| | 2 997.9632 |
| | 3 000.6065 |
| | 3 000.0571 |
| | 3 012.7671 |
| | 3 021.5472 |
| | 3 020.0398 |
| | 3 010.3415 |
| | 2 990.6338 |
| | 2 993.6329 |
| | 3 001.1395 |
| | 2 967.2996 |
| | 2 974.5277 |
| | 2 968.7720 |
| | 2 952.3916 |
| | 2 958.0248 |
| | 2 954.5556 |
| | 2 945.4524 |
| | 2 945.7458 |
| | 2 944.5984 |
| | 2 949.2865 |
| | 2 942.1353 |
| | 2 960.2507 |
| | 2 953.9404 |
| | 2 965.5930 |
| | 2 970.5225 |
| | 2 974.3021 |
| | 2 932.6142 |
| | 2 939.2228 |
| | 2 946.4948 |
| | 2 924.7300 |
| | 2 933.7454 |
| | 2 943.4435 |
| | 2 936.1141 |
| | 2 943.7483 |
| | 2 941.8543 |
| | 2 944.8744 |
| | 2 939.8582 |
| | 2 931.2510 |
| | 2 938.1743 |
| | 2 943.0927 |
| | 2 943.0982 |
| | 2 949.1865 |
| | 2 962.7683 |
| | 2 965.7665 |
| | 2 965.2350 |
| | 2 971.7480 |
| | 2 966.4279 |
| | 2 971.6212 |
| | 2 972.2301 |
| | 2 971.7835 |
| | 2 967.3584 |
| | 2 969.9294 |
| | 2 972.2015 |
| | 2 986.2282 |
| | 2 989.8400 |
| | 2 993.7823 |
| | 2 986.0273 |
| | 2 988.6221 |
| | 2 983.0129 |
| | 2 987.9585 |
| | 2 973.9336 |
| | 2 987.9734 |
| | 2 987.8779 |
| | 2 986.2370 |
| | 2 987.4052 |
| | 2 988.8394 |
| | 2 970.8082 |
| | 2 968.0579 |
| | 2 954.3145 |
| | 2 965.7082 |
| | 2 967.7164 |
| | 2 957.7073 |
| | 2 956.7082 |
| | 2 972.2310 |
| | 2 960.9463 |
| | 2 949.9138 |
| | 2 964.9888 |
| | 2 957.1839 |
| | 2 972.1454 |
| | 2 989.7288 |
| | 2 974.4380 |
| | 2 991.4238 |
| | 2 974.9095 |
| | 2 982.4649 |
| | 2 978.7848 |
| | 2 978.8808 |
| | 2 972.8109 |
| | 2 976.7418 |
| | 2 989.4764 |
| | 2 986.0772 |
| | 2 996.1590 |
| | 3 000.0315 |
| | 3 019.0624 |
| | 3 004.4945 |
| | 3 012.9440 |
| | 2 999.0453 |
| | 3 001.1856 |
| | 3 014.2399 |
| | 3 006.5037 |
| | 3 008.8934 |
| | 3 021.4552 |
| | 2 993.0968 |
| | 2 988.7163 |
| | 3 019.3755 |
| | 3 020.3375 |
| | 3 030.6261 |
| | 3 001.4906 |
| | 3 029.5660 |
| | 3 046.4918 |
| | 3 046.7643 |
| | 3 040.8324 |
| | 3 052.0429 |
| | 3 040.1592 |
| | 3 062.8843 |
| | 3 070.0596 |
| | 3 047.8365 |
| | 3 025.5525 |
| | 3 020.1582 |
| | 3 033.1611 |
| | 3 041.5442 |
| | 3 053.7413 |
| | 3 034.6505 |
| | 3 014.0906 |
| | 3 008.1334 |
| | 2 999.7358 |
| | 3 007.0521 |
| | 3 004.0712 |
| | 3 004.5314 |
| | 3 020.2184 |
| | 3 019.5574 |
| | 2 989.0906 |
| | 3 015.3497 |
| | 3 008.2378 |
| | 3 012.7209 |
| | 3 018.9027 |
| | 2 994.8786 |
| | 2 991.8681 |
| | 2 989.0158 |
| | 2 986.8721 |
| | 3 001.5778 |
| | 3 003.0870 |
| | 3 025.4583 |
| | 3 014.6944 |
| | 3 018.5191 |
| | 3 025.3367 |
| | 3 028.6891 |
| | 3 020.9593 |
| | 3 010.9095 |
| | 3 015.5260 |
| | 3 041.6467 |
| | 3 025.6605 |
| | 3 018.8107 |
| | 3 019.5787 |
| | 3 021.7299 |
| | 3 033.1998 |
| | 3 030.4445 |
| | 3 017.9115 |
| | 3 044.9672 |
| | 3 052.2499 |
| | 3 045.8452 |
| | 3 038.6138 |
| | 3 031.6692 |
| | 3 038.5932 |
| | 3 039.9040 |
| | 3 022.3639 |
| | 3 027.2317 |
| | 3 021.2910 |
| | 3 021.8025 |
| | 3 012.1326 |
| | 3 010.9826 |
| | 3 009.1001 |
| | 2 996.2248 |
| | 3 002.3608 |
| | 2 990.6511 |
| | 2 995.6726 |
| | 3 002.7290 |
| | 3 001.7077 |
| | 2 992.0225 |
| | 2 990.1013 |
| | 3 007.1225 |
| | 3 012.7764 |
| | 3 005.8526 |
| | 3 010.3469 |
| | 3 014.0245 |
| | 3 011.6950 |
| | 3 014.3436 |
| | 3 007.2280 |
| | 3 000.3641 |
| | 2 997.2602 |
| | 3 002.0850 |
| | 3 017.5622 |
| | 3 004.6307 |
| | 2 995.3680 |
| | 3 017.6859 |
| | 3 019.5224 |
| | 3 044.9913 |
| | 3 070.3903 |
| | 3 084.4742 |
| | 3 084.2647 |
| | 3 082.1812 |
| | 3 080.5835 |
| | 3 081.0320 |
| | 3 069.7426 |
| | 3 067.2270 |
| | 3 057.7978 |
| | 3 056.6057 |
| | 3 047.1404 |
| | 3 046.6008 |
| | 3 038.2369 |
| | 3 048.7050 |
| | 3 060.9548 |
| | 3 066.6992 |
| | 3 067.7522 |
| | 3 067.3209 |
| | 3 076.0363 |
| | 3 061.4786 |
| | 3 084.6105 |
| | 3 071.5581 |
| | 3 077.6083 |
| | 3 078.5832 |
| | 3 072.5997 |
| | 3 083.9795 |
| | 3 084.9783 |
| | 3 085.4068 |
| | 3 082.0690 |
| | 3 084.4867 |
| | 3 089.2683 |
| | 3 087.8317 |
| | 3 090.5466 |
| | 3 083.6621 |
| | 3 095.6014 |
| | 3 094.4536 |
| | 3 087.5871 |
| | 3 085.0977 |
| | 3 093.0781 |
| | 3 075.9833 |
| | 3 081.4051 |
| | 3 097.8794 |
| | 3 094.4720 |
| | 3 093.2304 |
| | 3 091.4188 |
| | 3 092.7046 |
| | 3 091.6126 |
| | 3 096.1022 |
| | 3 105.4976 |
| | 3 114.8946 |
| | 3 103.3042 |
| | 3 116.1569 |
| | 3 123.6586 |
| | 3 124.5546 |
| | 3 118.6314 |
| | 3 133.4892 |
| | 3 142.2292 |
| | 3 110.8744 |
| | 3 117.8067 |
| | 3 104.2806 |
| | 3 096.3906 |
| | 3 094.2716 |
| | 3 093.1651 |
| | 3 082.4669 |
| | 3 083.8585 |
| | 3 086.1654 |
| | 3 088.8376 |
| | 3 092.9423 |
| | 3 095.1548 |
| | 3 096.5483 |
| | 3 100.5025 |
| | 3 094.4559 |
| | 3 095.8516 |
| | 3 101.4715 |
| | 3 105.3755 |
| | 3 106.6667 |
| | 3 097.6263 |
| | 3 095.3787 |
| | 3 100.8490 |
| | 3 094.3493 |
| | 3 055.1031 |
| | 3 035.4104 |
| | 3 025.3038 |
| | 3 002.7208 |
| | 2 994.3665 |
| | 2 999.1216 |
| | 3 024.3871 |
| | 3 023.1229 |
| | 3 022.6111 |
| | 3 004.4961 |
| | 3 019.6490 |
| | 3 023.9799 |
| | 3 009.1651 |
| | 2 982.9666 |
| | 2 975.3861 |
| | 2 973.2848 |
| | 2 979.4916 |
| | 2 986.0046 |
| | 2 982.4582 |
| | 2 969.0061 |
| | 2 970.9991 |
| | 2 969.5886 |
| | 2 962.2262 |
| | 2 947.3622 |
| | 2 950.9537 |
| | 2 957.5943 |
| | 2 974.3529 |
| | 2 952.7804 |
| | 2 949.5788 |
| | 2 940.7247 |
| | 2 938.5398 |
| | 2 931.3404 |
| | 2 921.0081 |
| | 2 924.2323 |
| | 2 915.5183 |
| | 2 915.7569 |
| | 2 935.6653 |
| | 2 933.3971 |
| | 2 923.5577 |
| | 2 920.6707 |
| | 2 889.3311 |
| | 2 880.4513 |
| | 2 878.7078 |
| | 2 880.4311 |
| | 2 888.0898 |
| | 2 889.6571 |
| | 2 884.5982 |
| | 2 878.9546 |
| | 2 890.5417 |
| | 2 902.9488 |
| | 2 908.7180 |
| | 2 915.9185 |
| | 2 913.0076 |
| | 2 914.9498 |
| | 2 892.3667 |
| | 2 929.5538 |
| | 2 934.2290 |
| | 2 934.9977 |
| | 2 945.3138 |
| | 2 957.0953 |
| | 2 955.3003 |
| | 2 954.6942 |
| | 2 953.5291 |
| | 2 949.1987 |
| | 2 938.9394 |
| | 2 918.7637 |
| | 2 917.6677 |
| | 2 913.4064 |
| | 2 902.2243 |
| | 2 909.4548 |
| | 2 904.4303 |
| | 2 913.5734 |
| | 2 927.3789 |
| | 2 935.6333 |
| | 2 919.1365 |
| | 2 905.2179 |
| | 2 925.1391 |
| | 2 951.5155 |
| | 2 892.0595 |
| | 2 855.9904 |
| | 2 851.7590 |
| | 2 847.2212 |
| | 2 853.0425 |
| | 2 850.9687 |
| | 2 860.1899 |
| | 2 860.3628 |
| | 2 857.1396 |
| | 2 844.8025 |
| | 2 837.3296 |
| | 2 843.8331 |
| | 2 843.0490 |
| | 2 850.6108 |
| | 2 807.1875 |
| | 2 789.5692 |
| | 2 784.4388 |
| | 2 805.0365 |
| | 2 819.3631 |
| | 2 837.5737 |
| | 2 818.0638 |
| | 2 821.3316 |
| | 2 819.0021 |
| | 2 800.5185 |
| | 2 796.3154 |
| | 2 792.5686 |
| | 2 783.7954 |
| | 2 790.7025 |
| | 2 789.8389 |
| | 2 788.1587 |
| | 2 791.9047 |
| | 2 791.8463 |
| | 2 816.4952 |
| | 2 810.1924 |
| | 2 807.0189 |
| | 2 802.2994 |
| | 2 796.8061 |
| | 2 797.6252 |
| | 2 801.3987 |
| | 2 795.7592 |
| | 2 788.9185 |
| | 2 787.3481 |
| | 2 786.5762 |
| | 2 783.5218 |
| | 2 775.7667 |
| | 2 780.0982 |
| | 2 756.5125 |
| | 2 749.2043 |
| | 2 737.8094 |
| | 2 741.9211 |
| | 2 727.8282 |
| | 2 717.2750 |
| | 2 704.6823 |
| | 2 706.6812 |
| | 2 717.9460 |
| | 2 719.3772 |
| | 2 732.8900 |
| | 2 734.1656 |
| | 2 743.6680 |
| | 2 743.6225 |
| | 2 728.1908 |
| | 2 715.3722 |
| | 2 704.7177 |
| | 2 718.2980 |
| | 2 726.1193 |
| | 2 738.5021 |
| | 2 732.4689 |
| | 2 730.7786 |
| | 2 726.8842 |
| | 2 718.5160 |
| | 2 716.3652 |
| | 2 715.8749 |
| | 2 727.9421 |
| | 2 732.0176 |
| | 2 732.6306 |
| | 2 724.8574 |
| | 2 723.5383 |
| | 2 723.5684 |
| | 2 720.3106 |
| | 2 720.2711 |
| | 2 698.0479 |
| | 2 685.6619 |
| | 2 692.3881 |
| | 2 677.8279 |
| | 2 682.8461 |
| | 2 694.8641 |
| | 2 682.0814 |
| | 2 679.0553 |
| | 2 687.1306 |
| | 2 673.0884 |
| | 2 670.4630 |
| | 2 666.2419 |
| | 2 681.1244 |
| | 2 668.0140 |
| | 2 650.9608 |
| | 2 655.9814 |
| | 2 653.2436 |
| | 2 655.5018 |
| | 2 666.9247 |
| | 2 665.4874 |
| | 2 671.4840 |
| | 2 659.9555 |
| | 2 654.0661 |
| | 2 671.9650 |
| | 2 676.4368 |
| | 2 689.7350 |
| | 2 699.1087 |
| | 2 701.9770 |
| | 2 717.8647 |
| | 2 713.8402 |
| | 2 714.2361 |
| | 2 706.7461 |
| | 2 684.2285 |
| | 2 684.4240 |
| | 2 683.0687 |
| | 2 688.5333 |
| | 2 698.9622 |
| | 2 683.4404 |
| | 2 687.0303 |
| | 2 683.9320 |
| | 2 674.8711 |
| | 2 680.7473 |
| | 2 678.7907 |
| | 2 674.0145 |
| | 2 693.5094 |
| | 2 678.8394 |
| | 2 679.4477 |
| | 2 679.6580 |
| | 2 661.3144 |
| | 2 675.9391 |
| | 2 661.0048 |
| | 2 646.3497 |
| | 2 663.9543 |
| | 2 651.5803 |
| | 2 651.7665 |
| | 2 637.5211 |
| | 2 623.4845 |
| | 2 636.4430 |
| | 2 624.9010 |
| | 2 640.8718 |
| | 2 653.7404 |
| | 2 641.4327 |
| | 2 637.2846 |
| | 2 651.5295 |
| | 2 660.9345 |
| | 2 659.7242 |
| | 2 648.1843 |
| | 2 659.7168 |
| | 2 611.2802 |
| | 2 615.8979 |
| | 2 635.7463 |
| | 2 613.8830 |
| | 2 610.9641 |
| | 2 600.7842 |
| | 2 629.0365 |
| | 2 638.2119 |
| | 2 647.9657 |
| | 2 649.4501 |
| | 2 661.9833 |
| | 2 663.5422 |
| | 2 661.4575 |
| | 2 666.1658 |
| | 2 665.5813 |
| | 2 658.9173 |
| | 2 663.6435 |
| | 2 665.9474 |
| | 2 665.8795 |
| | 2 668.5853 |
| | 2 677.2657 |
| | 2 685.9793 |
| | 2 680.8755 |
| | 2 673.7669 |
| | 2 679.2513 |
| | 2 679.3972 |
| | 2 695.7476 |
| | 2 706.5235 |
| | 2 695.6876 |
| | 2 694.2695 |
| | 2 703.8535 |
| | 2 691.8135 |
| | 2 679.5553 |
| | 2 682.4116 |
| | 2 673.5898 |
| | 2 684.9659 |
| | 2 691.7470 |
| | 2 676.8123 |
| | 2 677.3368 |
| | 2 688.1798 |
| | 2 677.4448 |
| | 2 692.7899 |
| | 2 686.6687 |
| | 2 701.7192 |
| | 2 695.9118 |
| | 2 688.7060 |
| | 2 682.0688 |
| | 2 697.8815 |
| | 2 698.3083 |
| | 2 683.0181 |
| | 2 678.8801 |
| | 2 685.4872 |
| | 2 659.8043 |
| | 2 646.9268 |
| | 2 653.3332 |
| | 2 655.3126 |
| | 2 659.2614 |
| | 2 648.6406 |
| | 2 657.5622 |
| | 2 646.7789 |
| | 2 674.3634 |
| | 2 681.4298 |
| | 2 630.8159 |
| | 2 644.0571 |
| | 2 641.0561 |
| | 2 657.3992 |
| | 2 649.7991 |
| | 2 644.6847 |
| | 2 633.7835 |
| | 2 679.9653 |
| | 2 624.5509 |
| | 2 634.3787 |
| | 2 639.7092 |
| | 2 687.2001 |
| | 2 718.0361 |
| | 2 716.4876 |
| | 2 716.1549 |
| | 2 757.3731 |
| | 2 738.0041 |
| | 2 711.4241 |
| | 2 720.7421 |
| | 2 720.0665 |
| | 2 717.0606 |
| | 2 699.1296 |
| | 2 686.2241 |
| | 2 685.9707 |
| | 2 679.6209 |
| | 2 503.7475 |
| | 2 483.3840 |
| | 2 471.5167 |
| | 2 451.4216 |
| | 2 445.8344 |
| | 2 433.4555 |
| | 2 432.4549 |
| | 2 455.8036 |
| | 2 449.4745 |
| | 2 440.2090 |
| | 2 439.6951 |
| | 2 435.0472 |
| | 2 427.4857 |
| | 2 434.3819 |
| | 2 435.2324 |
| | 2 423.5105 |
| | 2 428.0921 |
| | 2 433.3930 |
| | 2 406.1816 |
| | 2 395.8403 |
| | 2 401.5832 |
| | 2 414.9155 |
| | 2 414.8446 |
| | 2 426.2960 |
| | 2 418.8316 |
| | 2 426.4359 |
| | 2 437.6551 |
| | 2 387.3092 |
| | 2 376.2015 |
| | 2 380.6916 |
| | 2 395.0363 |
| | 2 374.1183 |
| | 2 377.2149 |
| | 2 362.7166 |
| | 2 368.0875 |
| | 2 366.7701 |
| | 2 365.9586 |
| | 2 370.1814 |
| | 2 376.0654 |
| | 2 381.9417 |
| | 2 340.1270 |
| | 2 345.9934 |
| | 2 357.6838 |
| | 2 367.1857 |
| | 2 384.5656 |
| | 2 378.9056 |
| | 2 364.1047 |
| | 2 331.2650 |
| | 2 322.9667 |
| | 2 347.8514 |
| | 2 352.0516 |
| | 2 292.7730 |
| | 2 290.5905 |
| | 2 238.1986 |
| | 2 220.8542 |
| | 2 209.9233 |
| | 2 205.8828 |
| | 2 213.6939 |
| | 2 215.8819 |
| | 2 221.4717 |
| | 2 223.0567 |
| | 2 200.6052 |
| | 2 203.3181 |
| | 2 204.8710 |
| | 2 157.5761 |
| | 2 158.0450 |
| | 2 160.2949 |
| | 2 154.6031 |
| | 2 142.4740 |
| | 2 136.2968 |
| | 2 141.7816 |
| | 2 145.0938 |
| | 2 148.2345 |
| | 2 153.4939 |
| | 2 139.1783 |
| | 2 158.3608 |
| | 2 161.1019 |
| | 2 163.4001 |
| | 2 075.8376 |
| | 2 079.5806 |
| | 2 102.3461 |
| | 2 100.0880 |
| | 2 187.7739 |
| | 2 176.5850 |
| | 2 188.1457 |
| | 2 196.7496 |
| | 2 185.4765 |
| | 2 195.4500 |
| | 2 194.2055 |
| | 2 192.4452 |
| | 2 196.4218 |
| | 2 195.5597 |
| | 2 206.3690 |
| | 2 206.2091 |
| | 2 198.3312 |
| | 2 206.1912 |
| | 2 193.7825 |
| | 2 194.0705 |
| | 2 187.6819 |
| | 2 156.4915 |
| | 2 103.7481 |
| | 2 176.7482 |
| | 2 175.7390 |
| | 2 194.2992 |
| | 2 206.5122 |
| | 2 208.3402 |
| | 2 197.0145 |
| | 2 241.6420 |
| | 2 268.7388 |
| | 2 178.6395 |
| | 2 235.2196 |
| | 2 259.0558 |
| | 2 216.5618 |
| | 2 212.0654 |
| | 2 220.5251 |
| | 2 226.0106 |
| | 2 212.6431 |
| | 2 221.5978 |
| | 2 236.7886 |
| | 2 224.7193 |
| | 2 241.9069 |
| | 2 211.0047 |
| | 2 215.9201 |
| | 2 193.3865 |
| | 2 221.5950 |
| | 2 256.1600 |
| | 2 222.4518 |
| | 2 208.9646 |
| | 2 228.1079 |
| | 2 235.8859 |
| | 2 249.7129 |
| | 2 241.1677 |
| | 2 254.5483 |
| | 2 242.9012 |
| | 2 242.0225 |
| | 2 275.2990 |
| | 2 243.8620 |
| | 2 207.8545 |
| | 2 212.5210 |
| | 2 226.5087 |
| | 2 170.1445 |
| | 2 189.9908 |
| | 2 187.2810 |
| | 2 176.6134 |
| | 2 157.5374 |
| | 2 160.1041 |
| | 2 158.9952 |
| | 2 138.4933 |
| | 2 132.2129 |
| | 2 125.8802 |
| | 2 124.5064 |
| | 2 085.2451 |
| | 2 084.2084 |
| | 2 071.6673 |
| | 2 070.9892 |
| | 2 073.3044 |
| | 2 067.0851 |
| | 2 062.7505 |
| | 2 055.9917 |
| | 2 065.3354 |
| | 2 076.1778 |
| | 2 074.5788 |
| | 2 092.9588 |
| | 2 098.4102 |
| | 2 101.8084 |
| | 2 113.1894 |
| | 2 108.4768 |
| | 2 091.9549 |
| | 2 112.4656 |
| | 2 102.7720 |
| | 2 109.2067 |
| | 2 097.7668 |
| | 2 084.5615 |
| | 2 084.4998 |
| | 2 075.3033 |
| | 2 083.8658 |
| | 2 075.4955 |
| | 2 098.3428 |
| | 2 117.9642 |
| | 2 108.7688 |
| | 2 116.3022 |
| | 2 118.7920 |
| | 2 126.1368 |
| | 2 119.5749 |
| | 2 116.8811 |
| | 2 098.3127 |
| | 2 108.8166 |
| | 2 106.3991 |
| | 2 099.9732 |
| | 2 092.2178 |
| | 2 096.1656 |
| | 2 104.6074 |
| | 2 099.9560 |
| | 2 102.7432 |
| | 2 100.0797 |
| | 2 098.6743 |
| | 2 102.8876 |
| | 2 102.8144 |
| | 2 095.9850 |
| | 2 103.8716 |
| | 2 095.1187 |
| | 2 090.6144 |
| | 2 084.5809 |
| | 2 083.9196 |
| | 2 086.2072 |
| | 2 086.1639 |
| | 2 075.7909 |
| | 2 073.8555 |
| | 2 080.0650 |
| | 2 081.5693 |
| | 2 075.2465 |
| | 2 090.6055 |
| | 2 097.2549 |
| | 2 089.8983 |
| | 2 082.9628 |
| | 2 102.4341 |
| | 2 113.5061 |
| | 2 115.7755 |
| | 2 100.6318 |
| | 2 101.3971 |
| | 2 108.8531 |
| | 2 111.4088 |
| | 2 116.7313 |
| | 2 122.8873 |
| | 2 114.4450 |
| | 2 112.7550 |
| | 2 106.3185 |
| | 2 105.0439 |
| | 2 104.9261 |
| | 2 106.3009 |
| | 2 105.9615 |
| | 2 107.9461 |
| | 2 107.1404 |
| | 2 110.0707 |
| | 2 113.9788 |
| | 2 111.9275 |
| | 2 111.8790 |
| | 2 110.5028 |
| | 2 111.8125 |
| | 2 104.7408 |
| | 2 105.9611 |
| | 2 102.2172 |
| | 2 096.8491 |
| | 2 097.3528 |
| | 2 101.0934 |