Storia delle tariffe giornaliere GYD /SCR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 0.10344 rupia delle Seychelles
il minimo sul
1 dollaro della Guyana = 0.02790 rupia delle Seychelles
Storico dei prezzi di SCR / GYD
Date | GYD/SCR |
| 0.06522 |
| 0.06528 |
| 0.06619 |
| 0.06510 |
| 0.06474 |
| 0.06472 |
| 0.06490 |
| 0.06437 |
| 0.06457 |
| 0.06467 |
| 0.06528 |
| 0.06364 |
| 0.06436 |
| 0.06427 |
| 0.06306 |
| 0.06352 |
| 0.06374 |
| 0.06432 |
| 0.06462 |
| 0.06670 |
| 0.06405 |
| 0.06419 |
| 0.06309 |
| 0.06523 |
| 0.06341 |
| 0.06364 |
| 0.06378 |
| 0.06388 |
| 0.06276 |
| 0.06269 |
| 0.06506 |
| 0.06443 |
| 0.06513 |
| 0.06511 |
| 0.06264 |
| 0.06366 |
| 0.06398 |
| 0.06384 |
| 0.06357 |
| 0.06366 |
| 0.06351 |
| 0.06351 |
| 0.06282 |
| 0.06313 |
| 0.06377 |
| 0.06669 |
| 0.06432 |
| 0.06400 |
| 0.06255 |
| 0.06233 |
| 0.06592 |
| 0.06265 |
| 0.06210 |
| 0.06574 |
| 0.06277 |
| 0.06150 |
| 0.06380 |
| 0.06647 |
| 0.06172 |
| 0.06452 |
| 0.06713 |
| 0.06279 |
| 0.06503 |
| 0.06744 |
| 0.06547 |
| 0.06352 |
| 0.06171 |
| 0.06756 |
| 0.06287 |
| 0.06428 |
| 0.06439 |
| 0.06511 |
| 0.06556 |
| 0.06448 |
| 0.06366 |
| 0.06333 |
| 0.06417 |
| 0.06618 |
| 0.06424 |
| 0.06362 |
| 0.06655 |
| 0.06399 |
| 0.06306 |
| 0.06078 |
| 0.06487 |
| 0.06248 |
| 0.06423 |
| 0.06258 |
| 0.06111 |
| 0.06396 |
| 0.06423 |
| 0.06134 |
| 0.06138 |
| 0.06180 |
| 0.06123 |
| 0.06217 |
| 0.06837 |
| 0.06143 |
| 0.06270 |
| 0.06455 |
| 0.06395 |
| 0.06180 |
| 0.06623 |
| 0.06890 |
| 0.06892 |
| 0.06899 |
| 0.06880 |
| 0.06255 |
| 0.06392 |
| 0.06576 |
| 0.06391 |
| 0.06418 |
| 0.06495 |
| 0.07173 |
| 0.07051 |
| 0.06696 |
| 0.06374 |
| 0.06691 |
| 0.07165 |
| 0.06348 |
| 0.06171 |
| 0.06571 |
| 0.06665 |
| 0.06710 |
| 0.06413 |
| 0.06411 |
| 0.06957 |
| 0.06171 |
| 0.06379 |
| 0.06189 |
| 0.06155 |
| 0.06174 |
| 0.06144 |
| 0.06339 |
| 0.06658 |
| 0.06781 |
| 0.06881 |
| 0.07098 |
| 0.06919 |
| 0.07837 |
| 0.06954 |
| 0.07027 |
| 0.07197 |
| 0.07060 |
| 0.07906 |
| 0.07052 |
| 0.07885 |
| 0.07855 |
| 0.07335 |
| 0.07183 |
| 0.06760 |
| 0.07350 |
| 0.09119 |
| 0.09204 |
| 0.10095 |
| 0.10145 |
| 0.10141 |
| 0.10141 |
| 0.10135 |
| 0.09951 |
| 0.10145 |
| 0.10143 |
| 0.10139 |
| 0.10153 |
| 0.10133 |
| 0.10132 |
| 0.10149 |
| 0.10145 |
| 0.10153 |
| 0.10136 |
| 0.10133 |
| 0.09930 |
| 0.09937 |
| 0.09835 |
| 0.09477 |
| 0.09238 |
| 0.09219 |
| 0.08757 |
| 0.08656 |
| 0.08601 |
| 0.08607 |
| 0.08588 |
| 0.08583 |
| 0.08583 |
| 0.08562 |
| 0.08520 |
| 0.08525 |
| 0.08523 |
| 0.08522 |
| 0.08439 |
| 0.08446 |
| 0.08424 |
| 0.08412 |
| 0.08409 |
| 0.08046 |
| 0.08404 |
| 0.08413 |
| 0.08417 |
| 0.08404 |
| 0.08391 |
| 0.08373 |
| 0.08365 |
| 0.08340 |
| 0.08339 |
| 0.07999 |
| 0.07040 |
| 0.06574 |
| 0.06617 |
| 0.06031 |
| 0.06535 |
| 0.06559 |
| 0.06559 |
| 0.06560 |
| 0.06563 |
| 0.06555 |
| 0.06559 |
| 0.06548 |
| 0.06555 |
| 0.06550 |
| 0.06548 |
| 0.06566 |
| 0.06562 |
| 0.06548 |
| 0.06546 |
| 0.06568 |
| 0.06565 |
| 0.06555 |
| 0.06212 |
| 0.06583 |
| 0.06567 |
| 0.06548 |
| 0.06570 |
| 0.06560 |
| 0.06564 |
| 0.06551 |
| 0.06551 |
| 0.06546 |
| 0.06533 |
| 0.06548 |
| 0.06557 |
| 0.06545 |
| 0.06546 |
| 0.06581 |
| 0.06528 |
| 0.06527 |
| 0.06502 |
| 0.06545 |
| 0.06538 |
| 0.06521 |
| 0.06541 |
| 0.06507 |
| 0.06519 |
| 0.06567 |
| 0.06540 |
| 0.06552 |
| 0.06568 |
| 0.06519 |
| 0.06510 |
| 0.06540 |
| 0.06564 |
| 0.06517 |
| 0.06537 |
| 0.06556 |
| 0.06530 |
| 0.06548 |
| 0.06524 |
| 0.06530 |
| 0.06542 |
| 0.06520 |
| 0.06525 |
| 0.06510 |
| 0.06514 |
| 0.06529 |
| 0.06526 |
| 0.06530 |
| 0.06523 |
| 0.06521 |
| 0.06534 |
| 0.06535 |
| 0.06522 |
| 0.06525 |
| 0.06511 |
| 0.06508 |
| 0.06577 |
| 0.06503 |
| 0.06514 |
| 0.06509 |
| 0.06515 |
| 0.06491 |
| 0.06504 |
| 0.06502 |
| 0.06502 |
| 0.06478 |
| 0.06494 |
| 0.06473 |
| 0.06454 |
| 0.06470 |
| 0.06481 |
| 0.06494 |
| 0.06495 |
| 0.06469 |
| 0.06425 |
| 0.06430 |
| 0.06430 |
| 0.06727 |
| 0.06434 |
| 0.06435 |
| 0.06489 |
| 0.06649 |
| 0.06528 |
| 0.06624 |
| 0.06684 |
| 0.06677 |
| 0.06741 |
| 0.06640 |
| 0.06522 |
| 0.06640 |
| 0.06648 |
| 0.06395 |
| 0.06612 |
| 0.06603 |
| 0.06814 |
| 0.06763 |
| 0.06797 |
| 0.06744 |
| 0.06817 |
| 0.06785 |
| 0.06764 |
| 0.06718 |
| 0.06681 |
| 0.06710 |
| 0.06699 |
| 0.06676 |
| 0.06536 |
| 0.06642 |
| 0.06599 |
| 0.06619 |
| 0.06524 |
| 0.06540 |
| 0.06582 |
| 0.06578 |
| 0.06609 |
| 0.06600 |
| 0.06654 |
| 0.06578 |
| 0.06517 |
| 0.06582 |
| 0.06632 |
| 0.06520 |
| 0.06500 |
| 0.06342 |
| 0.06328 |
| 0.06428 |
| 0.06530 |
| 0.06462 |
| 0.06505 |
| 0.06470 |
| 0.06579 |
| 0.06627 |
| 0.06565 |
| 0.06445 |
| 0.06566 |
| 0.06559 |
| 0.06595 |
| 0.06422 |
| 0.06547 |
| 0.06483 |
| 0.06540 |
| 0.06586 |
| 0.06619 |
| 0.06444 |
| 0.06497 |
| 0.06515 |
| 0.06563 |
| 0.06417 |
| 0.06376 |
| 0.06389 |
| 0.06568 |
| 0.06495 |
| 0.06438 |
| 0.06464 |
| 0.06488 |
| 0.06409 |
| 0.06516 |
| 0.06404 |
| 0.06323 |
| 0.06522 |
| 0.06500 |
| 0.06376 |
| 0.06483 |
| 0.06445 |
| 0.06460 |
| 0.06368 |
| 0.06387 |
| 0.06364 |
| 0.06473 |
| 0.06340 |
| 0.06415 |
| 0.06307 |
| 0.06342 |
| 0.06475 |
| 0.06334 |
| 0.06120 |
| 0.06318 |
| 0.06254 |
| 0.06441 |
| 0.06267 |
| 0.06421 |
| 0.06429 |
| 0.06335 |
| 0.06400 |
| 0.06243 |
| 0.06816 |
| 0.06383 |
| 0.06558 |
| 0.06456 |
| 0.06394 |
| 0.06329 |
| 0.06312 |
| 0.06460 |
| 0.06295 |
| 0.06806 |
| 0.06669 |
| 0.06533 |
| 0.06278 |
| 0.06235 |
| 0.06157 |
| 0.06171 |
| 0.06229 |
| 0.06038 |
| 0.06219 |
| 0.06039 |
| 0.06217 |
| 0.06235 |
| 0.06194 |
| 0.06315 |
| 0.06226 |
| 0.06242 |
| 0.06165 |
| 0.06401 |
| 0.06330 |
| 0.06171 |
| 0.06313 |
| 0.06205 |
| 0.06326 |
| 0.06208 |
| 0.06371 |
| 0.06322 |
| 0.06398 |
| 0.06393 |
| 0.06395 |
| 0.06370 |
| 0.06351 |
| 0.06363 |
| 0.06371 |
| 0.06288 |
| 0.06430 |
| 0.06480 |
| 0.06499 |
| 0.06529 |
| 0.06387 |
| 0.06548 |
| 0.06603 |
| 0.06623 |
| 0.06633 |
| 0.06643 |
| 0.06472 |
| 0.06662 |
| 0.06615 |
| 0.06553 |
| 0.06578 |
| 0.06756 |
| 0.06782 |
| 0.06785 |
| 0.06828 |
| 0.06807 |
| 0.06819 |
| 0.06858 |
| 0.06864 |
| 0.06412 |
| 0.06468 |
| 0.06765 |
| 0.06819 |
| 0.06836 |
| 0.06867 |
| 0.06871 |
| 0.06857 |
| 0.06888 |
| 0.06939 |
| 0.06796 |
| 0.06790 |
| 0.06513 |
| 0.06456 |
| 0.06432 |
| 0.06395 |
| 0.06381 |
| 0.06372 |
| 0.06338 |
| 0.06302 |
| 0.06123 |
| 0.06012 |
| 0.06001 |
| 0.06017 |
| 0.05973 |
| 0.06012 |
| 0.06000 |
| 0.06039 |
| 0.06039 |
| 0.06042 |
| 0.05912 |
| 0.05927 |
| 0.05987 |
| 0.05928 |
| 0.06057 |
| 0.05882 |
| 0.05813 |
| 0.05933 |
| 0.05914 |
| 0.05931 |
| 0.05802 |
| 0.05934 |
| 0.05900 |
| 0.05879 |
| 0.05908 |
| 0.05918 |
| 0.05933 |
| 0.05905 |
| 0.05950 |
| 0.05845 |
| 0.05867 |
| 0.05909 |
| 0.05837 |
| 0.05867 |
| 0.05883 |
| 0.05844 |
| 0.05852 |
| 0.05855 |
| 0.05824 |
| 0.05955 |
| 0.05935 |
| 0.05958 |
| 0.05944 |
| 0.05983 |
| 0.05965 |
| 0.05967 |
| 0.05947 |
| 0.05950 |
| 0.05971 |
| 0.05966 |
| 0.05935 |
| 0.05902 |
| 0.05943 |
| 0.05926 |
| 0.05894 |
| 0.05924 |
| 0.05972 |
| 0.05932 |
| 0.05883 |
| 0.05852 |
| 0.05850 |
| 0.05841 |
| 0.05847 |
| 0.05792 |
| 0.05797 |
| 0.05820 |
| 0.05835 |
| 0.05769 |
| 0.05786 |
| 0.05790 |
| 0.05786 |
| 0.05757 |
| 0.05766 |
| 0.05741 |
| 0.05768 |
| 0.05926 |
| 0.05999 |
| 0.06108 |
| 0.06234 |
| 0.06301 |
| 0.06253 |
| 0.06404 |
| 0.06448 |
| 0.06450 |
| 0.06435 |
| 0.06478 |
| 0.06464 |
| 0.06461 |
| 0.06444 |
| 0.06460 |
| 0.06494 |
| 0.06507 |
| 0.06486 |
| 0.06463 |
| 0.06492 |
| 0.06483 |
| 0.06451 |
| 0.06417 |
| 0.06390 |
| 0.06372 |
| 0.06416 |
| 0.06366 |
| 0.06426 |
| 0.06417 |
| 0.06429 |
| 0.06405 |
| 0.06736 |
| 0.06941 |
| 0.07376 |
| 0.07282 |
| 0.07102 |
| 0.06976 |
| 0.06941 |
| 0.07145 |
| 0.07099 |
| 0.07116 |
| 0.07089 |
| 0.06934 |
| 0.06982 |
| 0.06940 |
| 0.06937 |
| 0.06811 |
| 0.06938 |
| 0.06913 |
| 0.07005 |
| 0.06940 |
| 0.07007 |
| 0.06936 |
| 0.06710 |
| 0.06910 |
| 0.06854 |
| 0.06876 |
| 0.06861 |
| 0.06960 |
| 0.06953 |
| 0.06891 |
| 0.06604 |
| 0.06700 |
| 0.06837 |
| 0.06546 |
| 0.06523 |
| 0.06422 |
| 0.06337 |
| 0.06377 |
| 0.06260 |
| 0.06404 |
| 0.06324 |
| 0.06243 |
| 0.06211 |
| 0.06275 |
| 0.06095 |
| 0.06172 |
| 0.06132 |
| 0.06148 |
| 0.06048 |
| 0.06163 |
| 0.06019 |
| 0.06017 |
| 0.06026 |
| 0.06037 |
| 0.05932 |
| 0.05945 |
| 0.05910 |
| 0.05938 |
| 0.05966 |
| 0.06125 |
| 0.06045 |
| 0.05928 |
| 0.05965 |
| 0.06120 |
| 0.06048 |
| 0.06097 |
| 0.06013 |
| 0.05958 |
| 0.05879 |
| 0.05957 |
| 0.05956 |
| 0.06057 |
| 0.05911 |
| 0.05926 |
| 0.06050 |
| 0.05941 |
| 0.06086 |
| 0.06044 |
| 0.06052 |
| 0.05970 |
| 0.06032 |
| 0.06036 |
| 0.06101 |
| 0.05995 |
| 0.05922 |
| 0.06000 |
| 0.06080 |
| 0.06032 |
| 0.05983 |
| 0.05970 |
| 0.06068 |
| 0.05924 |
| 0.05976 |
| 0.05969 |
| 0.05955 |
| 0.06053 |
| 0.06040 |
| 0.05963 |
| 0.06179 |
| 0.06199 |
| 0.06041 |
| 0.05984 |
| 0.06144 |
| 0.06043 |
| 0.06171 |
| 0.05973 |
| 0.06182 |
| 0.06197 |
| 0.06073 |
| 0.06102 |
| 0.06091 |
| 0.05971 |
| 0.06163 |
| 0.06133 |
| 0.06242 |
| 0.06071 |
| 0.05891 |
| 0.05790 |
| 0.05843 |
| 0.05817 |
| 0.05776 |
| 0.06014 |
| 0.05934 |
| 0.05604 |
| 0.05588 |
| 0.05844 |
| 0.05826 |
| 0.05750 |
| 0.05712 |
| 0.05530 |
| 0.05499 |
| 0.05406 |
| 0.05431 |
| 0.05496 |
| 0.05402 |
| 0.05383 |
| 0.05376 |
| 0.05424 |
| 0.05372 |
| 0.05352 |
| 0.05340 |
| 0.05262 |
| 0.05201 |
| 0.05083 |
| 0.05001 |
| 0.05032 |
| 0.04909 |
| 0.04928 |
| 0.04901 |
| 0.05764 |
| 0.06054 |
| 0.06037 |
| 0.05941 |
| 0.06268 |
| 0.06104 |
| 0.06322 |
| 0.06492 |
| 0.06601 |
| 0.06480 |
| 0.06549 |
| 0.06476 |
| 0.06613 |
| 0.06636 |
| 0.06666 |
| 0.06781 |
| 0.06801 |
| 0.06846 |
| 0.07015 |
| 0.07014 |
| 0.07026 |
| 0.07280 |
| 0.07260 |
| 0.07437 |
| 0.07246 |
| 0.07520 |
| 0.07931 |
| 0.08086 |
| 0.08147 |
| 0.08150 |
| 0.08150 |
| 0.07964 |
| 0.08223 |
| 0.08286 |
| 0.08266 |
| 0.08254 |
| 0.08224 |
| 0.08121 |
| 0.08226 |
| 0.08221 |
| 0.08248 |
| 0.08067 |
| 0.08198 |
| 0.08210 |
| 0.06267 |
| 0.06444 |
| 0.04387 |
| 0.04373 |
| 0.04381 |
| 0.04223 |
| 0.04206 |
| 0.04131 |
| 0.03984 |
| 0.04004 |
| 0.03981 |
| 0.03910 |
| 0.03943 |
| 0.03918 |
| 0.03921 |
| 0.03938 |
| 0.03931 |
| 0.03907 |
| 0.03917 |
| 0.03954 |
| 0.03940 |
| 0.03912 |
| 0.03919 |
| 0.03929 |
| 0.03925 |
| 0.03944 |
| 0.03948 |
| 0.03941 |
| 0.03957 |
| 0.03907 |
| 0.03934 |
| 0.03907 |
| 0.03913 |
| 0.03978 |
| 0.03923 |
| 0.03925 |
| 0.03931 |
| 0.03931 |
| 0.03932 |
| 0.03943 |
| 0.03945 |
| 0.03947 |
| 0.03959 |
| 0.03943 |
| 0.03944 |
| 0.03942 |
| 0.03923 |
| 0.03938 |
| 0.03922 |
| 0.03944 |
| 0.03928 |
| 0.03905 |
| 0.03917 |
| 0.03906 |
| 0.03901 |
| 0.03907 |
| 0.03929 |
| 0.03946 |
| 0.03933 |
| 0.03739 |
| 0.03546 |
| 0.03432 |
| 0.03430 |
| 0.03412 |
| 0.03391 |
| 0.03323 |
| 0.03301 |
| 0.03222 |
| 0.03203 |
| 0.03177 |
| 0.03137 |
| 0.03118 |
| 0.03125 |
| 0.03107 |
| 0.03100 |
| 0.03120 |
| 0.03124 |
| 0.03054 |
| 0.03031 |
| 0.03044 |
| 0.03043 |
| 0.03042 |
| 0.03042 |
| 0.03040 |
| 0.03040 |
| 0.03042 |
| 0.03039 |
| 0.03038 |
| 0.03029 |
| 0.03031 |
| 0.03065 |
| 0.03066 |
| 0.03052 |
| 0.03206 |
| 0.03187 |
| 0.03042 |
| 0.02866 |
| 0.02866 |
| 0.02870 |
| 0.02866 |
| 0.02867 |
| 0.02876 |
| 0.02876 |
| 0.02876 |
| 0.02877 |
| 0.02841 |
| 0.02877 |
| 0.02875 |
| 0.02875 |
| 0.02875 |
| 0.02874 |
| 0.02859 |
| 0.02859 |
| 0.02858 |
| 0.02857 |
| 0.02858 |
| 0.02855 |
| 0.02858 |
| 0.02861 |
| 0.02857 |
| 0.02856 |
| 0.02857 |
| 0.02861 |
| 0.02800 |
| 0.02859 |
| 0.02860 |
| 0.02859 |
| 0.02861 |
| 0.02851 |
| 0.02800 |
| 0.02851 |
| 0.02861 |
| 0.02858 |
| 0.02851 |
| 0.02859 |
| 0.02851 |
| 0.02851 |
| 0.02851 |
| 0.02799 |
| 0.02792 |
| 0.02791 |
| 0.02852 |
| 0.02851 |
| 0.02858 |
| 0.02859 |
| 0.02859 |
| 0.02859 |
| 0.02858 |
| 0.02852 |
| 0.02851 |
| 0.02851 |
| 0.02940 |
| 0.02850 |
| 0.02799 |
| 0.02800 |
| 0.02799 |
| 0.02800 |
| 0.02800 |
| 0.02947 |
| 0.02947 |
| 0.02976 |
| 0.02977 |
| 0.02976 |
| 0.02976 |
| 0.02976 |
| 0.02976 |
| 0.02977 |
| 0.02977 |
| 0.02976 |
| 0.03038 |
| 0.03040 |
| 0.03039 |
| 0.03039 |
| 0.03039 |
| 0.03122 |
| 0.03126 |
| 0.03125 |
| 0.03141 |
| 0.03126 |
| 0.03062 |
| 0.03126 |
| 0.03125 |
| 0.03125 |
| 0.03064 |
| 0.03062 |
| 0.03063 |
| 0.03125 |
| 0.03126 |
| 0.03065 |
| 0.03064 |
| 0.03123 |
| 0.03064 |
| 0.03064 |
| 0.03123 |
| 0.03124 |
| 0.03125 |
| 0.03064 |
| 0.03064 |
| 0.03064 |
| 0.03061 |
| 0.03064 |
| 0.03064 |
| 0.03064 |
| 0.03064 |
| 0.03064 |
| 0.03126 |
| 0.03062 |
| 0.03064 |
| 0.03067 |
| 0.03124 |
| 0.03059 |
| 0.03123 |
| 0.03062 |
| 0.03057 |
| 0.02999 |
| 0.02998 |
| 0.02987 |
| 0.03040 |
| 0.03064 |
| 0.02997 |
| 0.02996 |
| 0.03000 |
| 0.02899 |
| 0.02908 |
| 0.02945 |
| 0.02899 |
| 0.02901 |
| 0.02895 |
| 0.02895 |
| 0.02899 |
| 0.03098 |
| 0.03084 |
| 0.03084 |
| 0.03084 |
| 0.02891 |
| 0.02886 |
| 0.03057 |
| 0.02856 |
| 0.03000 |
| 0.02893 |
| 0.02893 |
| 0.02892 |
| 0.02892 |
| 0.02836 |