Storia delle tariffe giornaliere HKD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 79 490.3671 Lira Sterlina
il minimo sul
1 dollaro di Hong Kong = 586.5515 Lira Sterlina
Storico dei prezzi di SDP / HKD
| Date | HKD/SDP |
| | 74 790.6999 |
| | 75 051.3070 |
| | 74 646.9691 |
| | 74 808.9480 |
| | 74 971.0030 |
| | 74 456.8294 |
| | 74 657.8822 |
| | 74 293.0741 |
| | 74 138.9920 |
| | 74 369.0352 |
| | 73 885.9388 |
| | 74 207.6265 |
| | 74 218.6250 |
| | 73 915.7811 |
| | 73 774.7176 |
| | 74 716.9365 |
| | 75 043.7500 |
| | 74 573.4273 |
| | 74 740.3472 |
| | 74 404.0039 |
| | 74 326.7192 |
| | 74 084.6940 |
| | 74 023.2846 |
| | 73 907.7485 |
| | 74 040.8581 |
| | 73 695.5341 |
| | 74 760.1218 |
| | 74 927.7749 |
| | 74 520.0310 |
| | 74 749.7847 |
| | 74 765.1881 |
| | 74 783.1753 |
| | 75 189.5489 |
| | 75 332.7935 |
| | 75 641.7850 |
| | 75 359.7050 |
| | 75 508.5118 |
| | 75 535.2553 |
| | 75 095.4099 |
| | 75 146.7862 |
| | 75 284.9822 |
| | 74 730.8660 |
| | 74 677.8112 |
| | 74 529.8841 |
| | 74 591.5236 |
| | 74 294.8951 |
| | 74 285.3045 |
| | 74 965.1760 |
| | 74 462.7945 |
| | 74 311.6479 |
| | 74 343.2215 |
| | 74 414.4249 |
| | 73 792.5122 |
| | 74 277.8985 |
| | 73 902.6283 |
| | 73 437.0271 |
| | 73 875.6946 |
| | 74 354.6685 |
| | 74 472.5863 |
| | 74 391.1207 |
| | 74 253.3246 |
| | 75 442.9020 |
| | 76 262.9067 |
| | 76 002.7237 |
| | 75 474.8112 |
| | 74 780.8139 |
| | 76 081.0351 |
| | 77 231.2554 |
| | 77 034.4309 |
| | 77 257.9616 |
| | 76 781.9360 |
| | 77 069.6053 |
| | 77 979.6050 |
| | 78 068.9664 |
| | 78 068.4701 |
| | 78 633.6631 |
| | 78 351.7438 |
| | 78 695.7126 |
| | 77 956.3733 |
| | 78 670.5726 |
| | 78 247.5841 |
| | 78 580.2085 |
| | 78 522.6498 |
| | 78 024.6835 |
| | 77 895.2628 |
| | 77 900.5363 |
| | 78 410.6870 |
| | 77 654.3961 |
| | 77 476.3377 |
| | 76 993.7721 |
| | 77 079.1454 |
| | 77 133.1756 |
| | 76 876.9350 |
| | 76 603.6080 |
| | 75 943.4529 |
| | 75 792.7321 |
| | 75 605.9932 |
| | 76 028.1169 |
| | 75 990.0580 |
| | 75 664.3948 |
| | 75 937.8731 |
| | 76 569.1884 |
| | 76 454.4517 |
| | 77 213.0612 |
| | 76 751.7036 |
| | 76 693.1751 |
| | 77 142.0532 |
| | 77 790.5604 |
| | 77 866.4706 |
| | 77 787.2351 |
| | 77 593.7158 |
| | 76 495.7265 |
| | 76 944.0867 |
| | 77 066.3953 |
| | 77 232.6713 |
| | 77 089.0736 |
| | 77 273.6380 |
| | 77 162.4213 |
| | 77 521.0433 |
| | 76 450.9565 |
| | 77 440.9861 |
| | 76 815.9918 |
| | 76 633.5234 |
| | 76 213.9579 |
| | 76 568.5288 |
| | 76 651.8018 |
| | 76 818.9871 |
| | 76 892.8783 |
| | 76 903.3458 |
| | 76 803.6305 |
| | 76 606.2225 |
| | 76 184.3196 |
| | 76 341.8218 |
| | 75 895.2157 |
| | 76 024.8773 |
| | 76 403.0311 |
| | 76 807.4501 |
| | 76 685.1031 |
| | 76 616.4504 |
| | 76 663.6455 |
| | 77 290.2755 |
| | 77 235.2846 |
| | 77 584.4684 |
| | 77 032.6194 |
| | 77 642.1439 |
| | 77 436.3996 |
| | 77 957.7550 |
| | 77 755.3382 |
| | 77 040.8810 |
| | 76 747.1201 |
| | 76 800.2138 |
| | 76 421.9305 |
| | 76 397.4486 |
| | 76 532.5683 |
| | 76 096.9857 |
| | 76 242.3414 |
| | 76 038.2684 |
| | 75 205.2583 |
| | 75 738.6807 |
| | 76 126.0861 |
| | 76 300.3622 |
| | 76 290.4030 |
| | 76 306.3206 |
| | 76 695.3437 |
| | 77 064.7303 |
| | 76 650.8414 |
| | 76 950.5135 |
| | 76 578.8593 |
| | 76 312.9078 |
| | 71 633.0295 |
| | 72 375.7293 |
| | 71 925.8307 |
| | 71 737.6067 |
| | 71 664.8124 |
| | 71 743.3931 |
| | 71 680.6648 |
| | 72 333.3777 |
| | 72 488.6022 |
| | 72 189.9162 |
| | 72 263.6781 |
| | 72 166.9914 |
| | 72 245.3539 |
| | 72 294.4239 |
| | 72 546.5736 |
| | 72 831.0639 |
| | 73 372.2543 |
| | 73 139.4749 |
| | 72 408.6618 |
| | 72 103.0160 |
| | 71 811.5855 |
| | 72 203.7305 |
| | 71 767.5778 |
| | 71 223.9452 |
| | 72 623.5138 |
| | 71 489.1715 |
| | 72 187.9755 |
| | 71 702.4487 |
| | 72 176.5151 |
| | 72 302.0288 |
| | 71 859.0170 |
| | 72 489.9846 |
| | 72 327.2801 |
| | 72 015.9438 |
| | 71 778.1998 |
| | 72 066.7203 |
| | 71 867.4992 |
| | 72 581.7700 |
| | 71 989.0053 |
| | 71 958.4763 |
| | 72 101.3506 |
| | 56 921.1068 |
| | 56 924.3665 |
| | 56 447.9484 |
| | 56 582.6391 |
| | 57 471.0512 |
| | 57 430.2037 |
| | 56 772.0628 |
| | 56 888.0980 |
| | 57 090.3101 |
| | 56 976.5094 |
| | 56 991.4192 |
| | 56 698.2566 |
| | 57 007.9729 |
| | 56 699.3505 |
| | 56 533.5897 |
| | 56 006.5784 |
| | 56 282.4945 |
| | 56 180.2695 |
| | 55 900.0410 |
| | 56 211.6206 |
| | 55 841.3352 |
| | 55 898.0392 |
| | 55 888.9270 |
| | 55 932.5538 |
| | 55 855.5010 |
| | 56 203.5703 |
| | 56 437.6810 |
| | 56 054.7790 |
| | 56 303.5031 |
| | 56 431.9633 |
| | 56 391.3936 |
| | 56 504.2505 |
| | 56 474.7049 |
| | 56 439.5288 |
| | 56 317.3001 |
| | 56 402.1892 |
| | 56 325.5326 |
| | 56 530.9068 |
| | 56 775.9864 |
| | 56 987.9900 |
| | 57 135.1949 |
| | 57 151.0131 |
| | 56 961.7634 |
| | 57 021.8055 |
| | 57 300.3356 |
| | 58 169.7687 |
| | 57 700.9508 |
| | 56 308.8952 |
| | 55 623.1129 |
| | 54 755.6626 |
| | 54 134.1987 |
| | 52 774.2776 |
| | 51 461.4712 |
| | 51 665.5989 |
| | 48 878.6499 |
| | 48 995.2981 |
| | 48 895.8508 |
| | 48 852.6686 |
| | 48 649.0928 |
| | 48 825.1563 |
| | 48 783.2356 |
| | 48 320.1227 |
| | 48 367.4203 |
| | 7 077.6554 |
| | 7 091.2307 |
| | 7 059.1151 |
| | 7 126.6916 |
| | 7 107.1182 |
| | 7 133.5666 |
| | 7 107.6114 |
| | 7 147.7025 |
| | 7 074.1983 |
| | 7 029.8748 |
| | 7 123.8532 |
| | 7 090.9476 |
| | 7 129.1507 |
| | 7 150.1209 |
| | 7 069.6571 |
| | 7 107.4397 |
| | 7 100.8656 |
| | 7 115.1918 |
| | 7 080.0948 |
| | 7 059.8085 |
| | 7 072.0202 |
| | 7 106.2613 |
| | 7 092.2924 |
| | 7 078.2218 |
| | 7 070.8931 |
| | 7 106.0064 |
| | 7 111.3644 |
| | 7 071.6170 |
| | 7 125.9624 |
| | 7 094.8434 |
| | 7 113.3581 |
| | 7 076.5489 |
| | 7 098.7350 |
| | 7 061.6469 |
| | 7 106.8907 |
| | 7 053.7768 |
| | 7 031.2473 |
| | 7 071.4433 |
| | 7 068.2492 |
| | 7 068.3584 |
| | 7 042.8567 |
| | 7 105.7444 |
| | 7 123.3494 |
| | 7 114.3438 |
| | 7 135.6746 |
| | 7 047.8551 |
| | 7 090.6706 |
| | 7 095.3779 |
| | 7 103.9869 |
| | 7 077.4228 |
| | 7 112.2179 |
| | 7 053.6105 |
| | 6 896.3857 |
| | 6 722.5099 |
| | 6 514.0725 |
| | 6 285.2763 |
| | 5 808.8685 |
| | 5 817.1521 |
| | 5 808.1336 |
| | 5 789.6140 |
| | 5 761.0236 |
| | 5 770.2349 |
| | 5 779.5792 |
| | 5 754.2072 |
| | 5 718.3781 |
| | 5 748.3283 |
| | 5 725.1612 |
| | 5 753.1913 |
| | 5 759.3045 |
| | 5 718.8040 |
| | 5 748.6325 |
| | 5 744.3252 |
| | 5 747.5979 |
| | 5 735.4809 |
| | 5 736.3434 |
| | 5 770.0980 |
| | 5 732.6521 |
| | 5 776.3704 |
| | 5 743.1130 |
| | 5 747.6741 |
| | 5 724.2558 |
| | 5 705.6899 |
| | 5 740.3455 |
| | 5 760.4893 |
| | 5 771.2798 |
| | 5 765.7191 |
| | 5 790.1266 |
| | 5 749.0972 |
| | 5 746.9839 |
| | 5 728.5781 |
| | 5 709.7746 |
| | 5 731.6018 |
| | 5 740.7336 |
| | 5 739.7233 |
| | 5 747.9744 |
| | 5 721.7845 |
| | 6 047.3442 |
| | 6 062.5528 |
| | 6 047.9663 |
| | 6 066.9990 |
| | 6 049.7662 |
| | 6 057.5865 |
| | 6 042.9104 |
| | 6 049.9802 |
| | 6 046.7338 |
| | 6 024.1816 |
| | 6 068.7711 |
| | 6 059.5053 |
| | 6 047.2206 |
| | 6 070.5376 |
| | 6 052.5892 |
| | 6 044.2201 |
| | 6 045.2730 |
| | 6 068.4893 |
| | 6 073.9097 |
| | 6 116.0832 |
| | 6 064.0346 |
| | 6 088.1096 |
| | 6 049.3943 |
| | 6 081.7587 |
| | 6 044.6909 |
| | 6 057.6759 |
| | 6 010.8924 |
| | 2 291.0641 |
| | 2 295.7810 |
| | 2 299.3188 |
| | 2 302.1149 |
| | 2 289.0765 |
| | 2 282.7598 |
| | 2 294.6001 |
| | 2 277.3417 |
| | 2 273.1405 |
| | 2 287.8689 |
| | 2 284.5132 |
| | 2 283.1215 |
| | 2 291.3804 |
| | 2 289.9026 |
| | 2 294.1540 |
| | 2 288.2136 |
| | 2 288.0314 |
| | 2 278.0485 |
| | 2 291.7303 |
| | 2 295.4650 |
| | 2 298.3950 |
| | 2 281.8605 |
| | 2 298.2060 |
| | 2 293.4923 |
| | 2 299.1722 |
| | 2 306.8039 |
| | 2 296.8736 |
| | 2 296.1551 |
| | 2 306.4621 |
| | 2 300.1917 |
| | 2 296.5650 |
| | 2 295.4734 |
| | 2 312.4802 |
| | 2 311.3619 |
| | 2 288.8556 |
| | 2 313.5436 |
| | 894.9709 |
| | 893.7455 |
| | 885.0094 |
| | 895.0218 |
| | 886.8173 |
| | 894.1200 |
| | 896.2471 |
| | 854.4917 |
| | 851.7738 |
| | 857.1053 |
| | 816.8504 |
| | 818.4844 |
| | 815.6590 |
| | 812.5206 |
| | 814.9158 |
| | 815.6126 |
| | 810.4681 |
| | 805.3975 |
| | 807.6665 |
| | 810.4360 |
| | 806.0672 |
| | 809.7717 |
| | 814.3105 |
| | 813.3371 |
| | 809.1402 |
| | 819.3076 |
| | 823.6062 |
| | 826.8416 |
| | 826.4852 |
| | 834.0324 |
| | 835.8236 |
| | 833.0099 |
| | 830.0180 |
| | 836.5939 |
| | 833.1137 |
| | 839.8477 |
| | 841.6764 |
| | 842.6213 |
| | 841.2332 |
| | 848.5476 |
| | 851.9756 |
| | 850.0048 |
| | 846.6772 |
| | 852.0172 |
| | 855.9400 |
| | 857.2022 |
| | 854.3166 |
| | 856.0017 |
| | 856.1563 |
| | 847.1311 |
| | 847.4871 |
| | 847.3113 |
| | 860.6320 |
| | 854.6937 |
| | 866.8701 |
| | 862.1659 |
| | 863.1301 |
| | 852.5538 |
| | 847.4482 |
| | 853.4813 |
| | 853.7553 |
| | 848.8560 |
| | 838.7474 |
| | 839.8333 |
| | 843.1942 |
| | 838.8721 |
| | 834.0086 |
| | 829.1797 |
| | 826.9657 |
| | 827.2933 |
| | 824.7445 |
| | 831.1644 |
| | 826.8798 |
| | 823.4183 |
| | 828.1502 |
| | 836.9761 |
| | 826.5228 |
| | 830.6273 |
| | 596.6251 |
| | 596.4921 |
| | 594.1063 |
| | 589.4037 |
| | 592.0479 |
| | 590.0196 |
| | 593.6430 |
| | 593.8035 |
| | 591.5396 |
| | 590.0494 |
| | 590.1158 |
| | 592.3833 |
| | 594.2443 |
| | 590.2320 |
| | 591.2609 |
| | 593.9185 |
| | 592.1890 |
| | 593.4494 |
| | 594.9278 |
| | 596.9400 |
| | 593.0800 |
| | 591.0234 |
| | 592.2727 |
| | 596.5035 |
| | 598.3290 |
| | 596.0647 |
| | 596.5335 |
| | 599.1402 |
| | 597.8643 |
| | 599.6210 |
| | 594.9214 |
| | 596.5414 |
| | 614.4575 |
| | 611.4252 |
| | 608.8550 |