Storia delle tariffe giornaliere HNL /EUR dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 0.06079 euro
il minimo sul
1 lempira honduregna = 0.03257 euro
Storico dei prezzi di EUR / HNL
Date | HNL/EUR |
| 0.03730 |
| 0.03705 |
| 0.03701 |
| 0.03729 |
| 0.03720 |
| 0.03761 |
| 0.03753 |
| 0.03769 |
| 0.03738 |
| 0.03722 |
| 0.03709 |
| 0.03694 |
| 0.03662 |
| 0.03672 |
| 0.03713 |
| 0.03757 |
| 0.03736 |
| 0.03688 |
| 0.03696 |
| 0.03773 |
| 0.03771 |
| 0.03809 |
| 0.03792 |
| 0.03828 |
| 0.03834 |
| 0.03845 |
| 0.03811 |
| 0.03770 |
| 0.03750 |
| 0.03760 |
| 0.03751 |
| 0.03729 |
| 0.03724 |
| 0.03698 |
| 0.03694 |
| 0.03671 |
| 0.03616 |
| 0.03676 |
| 0.03707 |
| 0.03708 |
| 0.03706 |
| 0.03763 |
| 0.03773 |
| 0.03800 |
| 0.03759 |
| 0.03733 |
| 0.03687 |
| 0.03701 |
| 0.03690 |
| 0.03719 |
| 0.03780 |
| 0.03795 |
| 0.03824 |
| 0.03797 |
| 0.03792 |
| 0.03786 |
| 0.03738 |
| 0.03724 |
| 0.03743 |
| 0.03779 |
| 0.03795 |
| 0.03812 |
| 0.03815 |
| 0.03845 |
| 0.03851 |
| 0.03898 |
| 0.03934 |
| 0.03921 |
| 0.04025 |
| 0.04090 |
| 0.04089 |
| 0.04103 |
| 0.04160 |
| 0.04107 |
| 0.04204 |
| 0.04028 |
| 0.03998 |
| 0.04094 |
| 0.03842 |
| 0.04097 |
| 0.04003 |
| 0.03994 |
| 0.03967 |
| 0.03978 |
| 0.04008 |
| 0.04042 |
| 0.03900 |
| 0.03849 |
| 0.03868 |
| 0.03918 |
| 0.03811 |
| 0.03779 |
| 0.03822 |
| 0.03917 |
| 0.03868 |
| 0.03882 |
| 0.03816 |
| 0.03717 |
| 0.03724 |
| 0.03745 |
| 0.03632 |
| 0.03591 |
| 0.03595 |
| 0.03554 |
| 0.03623 |
| 0.03595 |
| 0.03565 |
| 0.03604 |
| 0.03619 |
| 0.03616 |
| 0.03637 |
| 0.03653 |
| 0.03668 |
| 0.03665 |
| 0.03680 |
| 0.03641 |
| 0.03574 |
| 0.03568 |
| 0.03566 |
| 0.03562 |
| 0.03592 |
| 0.03565 |
| 0.03544 |
| 0.03530 |
| 0.03502 |
| 0.03514 |
| 0.03560 |
| 0.03571 |
| 0.03575 |
| 0.03591 |
| 0.03550 |
| 0.03539 |
| 0.03565 |
| 0.03519 |
| 0.03535 |
| 0.03506 |
| 0.03493 |
| 0.03425 |
| 0.03405 |
| 0.03402 |
| 0.03400 |
| 0.03417 |
| 0.03417 |
| 0.03439 |
| 0.03437 |
| 0.03456 |
| 0.03482 |
| 0.03523 |
| 0.03522 |
| 0.03469 |
| 0.03461 |
| 0.03484 |
| 0.03419 |
| 0.03384 |
| 0.03420 |
| 0.03415 |
| 0.03416 |
| 0.03398 |
| 0.03432 |
| 0.03392 |
| 0.03371 |
| 0.03378 |
| 0.03373 |
| 0.03399 |
| 0.03401 |
| 0.03453 |
| 0.03475 |
| 0.03467 |
| 0.03442 |
| 0.03499 |
| 0.03454 |
| 0.03465 |
| 0.03439 |
| 0.03441 |
| 0.03474 |
| 0.03446 |
| 0.03403 |
| 0.03432 |
| 0.03400 |
| 0.03438 |
| 0.03403 |
| 0.03438 |
| 0.03415 |
| 0.03416 |
| 0.03504 |
| 0.03545 |
| 0.03552 |
| 0.03568 |
| 0.03555 |
| 0.03535 |
| 0.03543 |
| 0.03605 |
| 0.03696 |
| 0.03672 |
| 0.03706 |
| 0.03679 |
| 0.03695 |
| 0.03695 |
| 0.03681 |
| 0.03720 |
| 0.03639 |
| 0.03731 |
| 0.03606 |
| 0.03531 |
| 0.03617 |
| 0.03709 |
| 0.03719 |
| 0.03697 |
| 0.03671 |
| 0.03664 |
| 0.03627 |
| 0.03619 |
| 0.03614 |
| 0.03614 |
| 0.03651 |
| 0.03632 |
| 0.06079 |
| 0.03652 |
| 0.03673 |
| 0.03668 |
| 0.03672 |
| 0.03640 |
| 0.03644 |
| 0.03628 |
| 0.03684 |
| 0.03687 |
| 0.03720 |
| 0.03685 |
| 0.03679 |
| 0.03695 |
| 0.03721 |
| 0.03655 |
| 0.03684 |
| 0.03640 |
| 0.03616 |
| 0.03641 |
| 0.03624 |
| 0.03606 |
| 0.03619 |
| 0.03602 |
| 0.03550 |
| 0.03608 |
| 0.03538 |
| 0.03600 |
| 0.03652 |
| 0.03640 |
| 0.03759 |
| 0.03636 |
| 0.03639 |
| 0.03622 |
| 0.03608 |
| 0.03626 |
| 0.03633 |
| 0.03604 |
| 0.03603 |
| 0.03620 |
| 0.03599 |
| 0.03589 |
| 0.03621 |
| 0.03621 |
| 0.03579 |
| 0.03574 |
| 0.03604 |
| 0.03570 |
| 0.03561 |
| 0.03567 |
| 0.03594 |
| 0.03613 |
| 0.03603 |
| 0.03800 |
| 0.03624 |
| 0.03594 |
| 0.03693 |
| 0.03620 |
| 0.03648 |
| 0.03620 |
| 0.03584 |
| 0.03618 |
| 0.03586 |
| 0.03536 |
| 0.03567 |
| 0.03590 |
| 0.03579 |
| 0.03571 |
| 0.03620 |
| 0.03647 |
| 0.03598 |
| 0.03565 |
| 0.03571 |
| 0.03551 |
| 0.03547 |
| 0.03578 |
| 0.03572 |
| 0.03584 |
| 0.03555 |
| 0.03569 |
| 0.03605 |
| 0.03557 |
| 0.03529 |
| 0.03539 |
| 0.03498 |
| 0.03458 |
| 0.03412 |
| 0.03426 |
| 0.03438 |
| 0.03397 |
| 0.03433 |
| 0.03432 |
| 0.03433 |
| 0.03433 |
| 0.03411 |
| 0.03448 |
| 0.03429 |
| 0.03414 |
| 0.03455 |
| 0.03447 |
| 0.03539 |
| 0.03528 |
| 0.03569 |
| 0.03588 |
| 0.03586 |
| 0.03576 |
| 0.03540 |
| 0.03611 |
| 0.03624 |
| 0.03651 |
| 0.03638 |
| 0.03605 |
| 0.03615 |
| 0.03637 |
| 0.03638 |
| 0.03607 |
| 0.03573 |
| 0.03558 |
| 0.03588 |
| 0.03585 |
| 0.03639 |
| 0.03633 |
| 0.03619 |
| 0.03641 |
| 0.03662 |
| 0.03722 |
| 0.03739 |
| 0.03766 |
| 0.03818 |
| 0.03822 |
| 0.03809 |
| 0.03786 |
| 0.03821 |
| 0.03798 |
| 0.03892 |
| 0.03901 |
| 0.03908 |
| 0.03936 |
| 0.04013 |
| 0.04028 |
| 0.03995 |
| 0.03935 |
| 0.03959 |
| 0.03998 |
| 0.04024 |
| 0.04011 |
| 0.04004 |
| 0.04014 |
| 0.03961 |
| 0.03959 |
| 0.03944 |
| 0.04134 |
| 0.04106 |
| 0.04123 |
| 0.04092 |
| 0.04119 |
| 0.04096 |
| 0.04036 |
| 0.04089 |
| 0.04072 |
| 0.04052 |
| 0.04011 |
| 0.04044 |
| 0.04068 |
| 0.04006 |
| 0.03949 |
| 0.03912 |
| 0.03931 |
| 0.03943 |
| 0.03911 |
| 0.03922 |
| 0.03917 |
| 0.03858 |
| 0.03925 |
| 0.03953 |
| 0.03915 |
| 0.04006 |
| 0.03953 |
| 0.03976 |
| 0.03942 |
| 0.03987 |
| 0.03887 |
| 0.03894 |
| 0.03925 |
| 0.03956 |
| 0.03943 |
| 0.03903 |
| 0.03879 |
| 0.03882 |
| 0.03935 |
| 0.03928 |
| 0.03887 |
| 0.03880 |
| 0.03954 |
| 0.03919 |
| 0.03971 |
| 0.04033 |
| 0.04024 |
| 0.03983 |
| 0.03929 |
| 0.03964 |
| 0.04076 |
| 0.04107 |
| 0.04087 |
| 0.04102 |
| 0.04112 |
| 0.04185 |
| 0.04217 |
| 0.04159 |
| 0.04167 |
| 0.04282 |
| 0.04262 |
| 0.04229 |
| 0.04221 |
| 0.04126 |
| 0.04099 |
| 0.04009 |
| 0.04028 |
| 0.04085 |
| 0.04066 |
| 0.04083 |
| 0.04037 |
| 0.04101 |
| 0.04074 |
| 0.03931 |
| 0.04115 |
| 0.04142 |
| 0.04163 |
| 0.04125 |
| 0.04234 |
| 0.04171 |
| 0.04147 |
| 0.04078 |
| 0.04055 |
| 0.04061 |
| 0.04050 |
| 0.04181 |
| 0.04156 |
| 0.04026 |
| 0.04082 |
| 0.04087 |
| 0.04190 |
| 0.04356 |
| 0.04418 |
| 0.04278 |
| 0.04304 |
| 0.04225 |
| 0.04365 |
| 0.04390 |
| 0.04221 |
| 0.04168 |
| 0.04158 |
| 0.04174 |
| 0.04171 |
| 0.04210 |
| 0.04081 |
| 0.04022 |
| 0.03991 |
| 0.03910 |
| 0.03888 |
| 0.03814 |
| 0.03843 |
| 0.03780 |
| 0.03789 |
| 0.03786 |
| 0.03784 |
| 0.03754 |
| 0.03703 |
| 0.03674 |
| 0.03695 |
| 0.03746 |
| 0.03728 |
| 0.03686 |
| 0.03667 |
| 0.03681 |
| 0.03610 |
| 0.03599 |
| 0.03556 |
| 0.03561 |
| 0.03562 |
| 0.03555 |
| 0.03528 |
| 0.03502 |
| 0.03506 |
| 0.03485 |
| 0.03528 |
| 0.03537 |
| 0.03526 |
| 0.03555 |
| 0.03836 |
| 0.03818 |
| 0.03805 |
| 0.03774 |
| 0.03778 |
| 0.03787 |
| 0.03780 |
| 0.03788 |
| 0.03777 |
| 0.03763 |
| 0.03727 |
| 0.03710 |
| 0.03726 |
| 0.03717 |
| 0.03697 |
| 0.03694 |
| 0.03711 |
| 0.03668 |
| 0.03685 |
| 0.03648 |
| 0.03632 |
| 0.03570 |
| 0.03591 |
| 0.03556 |
| 0.03549 |
| 0.03599 |
| 0.03603 |
| 0.03611 |
| 0.03666 |
| 0.03623 |
| 0.03550 |
| 0.03576 |
| 0.03605 |
| 0.03598 |
| 0.03618 |
| 0.03629 |
| 0.03695 |
| 0.03713 |
| 0.03712 |
| 0.03669 |
| 0.03672 |
| 0.03687 |
| 0.03699 |
| 0.03693 |
| 0.03753 |
| 0.03789 |
| 0.03833 |
| 0.03780 |
| 0.03754 |
| 0.03693 |
| 0.03725 |
| 0.03782 |
| 0.03827 |
| 0.04086 |
| 0.04038 |
| 0.03976 |
| 0.03960 |
| 0.03955 |
| 0.03943 |
| 0.03928 |
| 0.03975 |
| 0.03931 |
| 0.03912 |
| 0.03869 |
| 0.03871 |
| 0.03818 |
| 0.03757 |
| 0.03747 |
| 0.03712 |
| 0.03734 |
| 0.03767 |
| 0.03763 |
| 0.03838 |
| 0.03810 |
| 0.03814 |
| 0.03833 |
| 0.03907 |
| 0.03871 |
| 0.03902 |
| 0.03948 |
| 0.03978 |
| 0.03954 |
| 0.03938 |
| 0.03885 |
| 0.03917 |
| 0.03921 |
| 0.03946 |
| 0.03943 |
| 0.03889 |
| 0.03989 |
| 0.04060 |
| 0.04080 |
| 0.04159 |
| 0.04158 |
| 0.04140 |
| 0.04282 |
| 0.04326 |
| 0.04294 |
| 0.04265 |
| 0.04164 |
| 0.04198 |
| 0.04168 |
| 0.04196 |
| 0.04203 |
| 0.04182 |
| 0.04105 |
| 0.04083 |
| 0.04020 |
| 0.03965 |
| 0.03993 |
| 0.04008 |
| 0.04007 |
| 0.03935 |
| 0.03935 |
| 0.03966 |
| 0.03991 |
| 0.03969 |
| 0.03918 |
| 0.03961 |
| 0.03974 |
| 0.04002 |
| 0.03996 |
| 0.04027 |
| 0.04145 |
| 0.04122 |
| 0.04076 |
| 0.04035 |
| 0.04055 |
| 0.04002 |
| 0.03938 |
| 0.03966 |
| 0.03916 |
| 0.03869 |
| 0.03834 |
| 0.03792 |
| 0.03789 |
| 0.03841 |
| 0.03878 |
| 0.03990 |
| 0.03916 |
| 0.03871 |
| 0.03883 |
| 0.03758 |
| 0.03657 |
| 0.03694 |
| 0.03714 |
| 0.03742 |
| 0.03719 |
| 0.03680 |
| 0.03761 |
| 0.03767 |
| 0.03642 |
| 0.03707 |
| 0.03697 |
| 0.03673 |
| 0.03625 |
| 0.03700 |
| 0.03769 |
| 0.03729 |
| 0.03688 |
| 0.03564 |
| 0.03625 |
| 0.03717 |
| 0.03662 |
| 0.03719 |
| 0.03755 |
| 0.03731 |
| 0.03782 |
| 0.03783 |
| 0.03831 |
| 0.03864 |
| 0.03923 |
| 0.03895 |
| 0.03858 |
| 0.03877 |
| 0.03967 |
| 0.04085 |
| 0.03957 |
| 0.04019 |
| 0.04027 |
| 0.03954 |
| 0.03975 |
| 0.04030 |
| 0.03880 |
| 0.03888 |
| 0.03797 |
| 0.03805 |
| 0.03779 |
| 0.03786 |
| 0.03805 |
| 0.03862 |
| 0.03924 |
| 0.04044 |
| 0.04108 |
| 0.04104 |
| 0.04169 |
| 0.04172 |
| 0.04121 |
| 0.03994 |
| 0.04018 |
| 0.04072 |
| 0.04081 |
| 0.04201 |
| 0.04216 |
| 0.04297 |
| 0.04280 |
| 0.04317 |
| 0.04427 |
| 0.04291 |
| 0.04269 |
| 0.04279 |
| 0.04117 |
| 0.04005 |
| 0.03958 |
| 0.03924 |
| 0.03891 |
| 0.03921 |
| 0.03923 |
| 0.03906 |
| 0.03866 |
| 0.03878 |
| 0.03903 |
| 0.03886 |
| 0.03884 |
| 0.03865 |
| 0.03797 |
| 0.03735 |
| 0.03675 |
| 0.03638 |
| 0.03667 |
| 0.03673 |
| 0.03694 |
| 0.03608 |
| 0.03567 |
| 0.03522 |
| 0.03531 |
| 0.03529 |
| 0.03525 |
| 0.03570 |
| 0.03536 |
| 0.03537 |
| 0.03577 |
| 0.03608 |
| 0.03614 |
| 0.03599 |
| 0.03618 |
| 0.03689 |
| 0.03689 |
| 0.03694 |
| 0.03753 |
| 0.03735 |
| 0.03672 |
| 0.03715 |
| 0.03721 |
| 0.03783 |
| 0.03794 |
| 0.03759 |
| 0.03816 |
| 0.03834 |
| 0.03810 |
| 0.03730 |
| 0.03778 |
| 0.03912 |
| 0.03890 |
| 0.03964 |
| 0.04045 |
| 0.04093 |
| 0.03963 |
| 0.03947 |
| 0.04019 |
| 0.03888 |
| 0.04069 |
| 0.04191 |
| 0.04205 |
| 0.04154 |
| 0.04132 |
| 0.04058 |
| 0.04129 |
| 0.04031 |
| 0.04010 |
| 0.03957 |
| 0.03892 |
| 0.03744 |
| 0.03791 |
| 0.03878 |
| 0.04090 |
| 0.04182 |
| 0.04111 |
| 0.04168 |
| 0.04141 |
| 0.04169 |
| 0.04235 |
| 0.03966 |
| 0.03903 |
| 0.03917 |
| 0.03668 |
| 0.03591 |
| 0.03730 |
| 0.03743 |
| 0.03617 |
| 0.03581 |
| 0.03596 |
| 0.03537 |
| 0.03396 |
| 0.03359 |
| 0.03330 |
| 0.03327 |
| 0.03372 |
| 0.03358 |
| 0.03410 |
| 0.03418 |
| 0.03370 |
| 0.03404 |
| 0.03359 |
| 0.03407 |
| 0.03408 |
| 0.03415 |
| 0.03382 |
| 0.03326 |
| 0.03343 |
| 0.03368 |
| 0.03349 |
| 0.03432 |
| 0.03359 |
| 0.03445 |
| 0.03480 |
| 0.03569 |
| 0.03609 |
| 0.03644 |
| 0.03567 |
| 0.03580 |
| 0.03649 |
| 0.03555 |
| 0.03599 |
| 0.03619 |
| 0.03672 |
| 0.03677 |
| 0.03595 |
| 0.03608 |
| 0.03558 |
| 0.03608 |
| 0.03634 |
| 0.03655 |
| 0.03670 |
| 0.03738 |
| 0.03723 |
| 0.03754 |
| 0.03716 |
| 0.03754 |
| 0.03815 |
| 0.03833 |
| 0.03882 |
| 0.03875 |
| 0.03925 |
| 0.03882 |
| 0.03834 |
| 0.03866 |
| 0.03830 |
| 0.03838 |
| 0.03883 |
| 0.03884 |
| 0.03930 |
| 0.03945 |
| 0.03960 |
| 0.03922 |
| 0.03932 |
| 0.03930 |
| 0.03906 |
| 0.03887 |
| 0.03876 |
| 0.03897 |
| 0.03904 |
| 0.03958 |
| 0.03957 |
| 0.03971 |
| 0.03977 |
| 0.04013 |
| 0.04040 |
| 0.04016 |
| 0.04025 |
| 0.04079 |
| 0.04089 |
| 0.04085 |
| 0.04081 |
| 0.04088 |
| 0.04063 |
| 0.04022 |
| 0.04022 |
| 0.04041 |
| 0.03998 |
| 0.03970 |
| 0.04030 |
| 0.04127 |
| 0.04128 |
| 0.04160 |
| 0.04158 |
| 0.04215 |
| 0.04224 |
| 0.04197 |
| 0.04155 |
| 0.04146 |
| 0.04170 |
| 0.04164 |
| 0.04116 |
| 0.04136 |
| 0.04099 |
| 0.04157 |
| 0.04116 |
| 0.04143 |
| 0.04188 |
| 0.04222 |
| 0.04151 |
| 0.04133 |
| 0.04209 |
| 0.04205 |
| 0.04200 |
| 0.04089 |
| 0.04150 |
| 0.04119 |
| 0.04127 |
| 0.04159 |
| 0.04201 |
| 0.04270 |
| 0.04324 |
| 0.04373 |
| 0.04364 |
| 0.04403 |
| 0.04350 |
| 0.04431 |
| 0.04406 |
| 0.04465 |
| 0.04434 |
| 0.04447 |
| 0.04422 |
| 0.04378 |
| 0.04307 |
| 0.04367 |
| 0.04382 |
| 0.04487 |
| 0.04464 |
| 0.04411 |
| 0.04433 |
| 0.04494 |
| 0.04481 |
| 0.04512 |
| 0.04545 |
| 0.04491 |
| 0.04420 |
| 0.04428 |
| 0.04406 |
| 0.04396 |
| 0.04428 |
| 0.04407 |
| 0.04367 |
| 0.04318 |
| 0.04231 |
| 0.04330 |
| 0.04338 |
| 0.04289 |
| 0.04295 |
| 0.04345 |
| 0.04399 |
| 0.04395 |
| 0.04395 |
| 0.04450 |
| 0.04377 |
| 0.04359 |
| 0.04392 |
| 0.04322 |
| 0.04242 |
| 0.04220 |
| 0.04197 |
| 0.04133 |
| 0.04126 |
| 0.04089 |
| 0.04083 |
| 0.04099 |
| 0.04141 |
| 0.04133 |
| 0.04045 |
| 0.03992 |
| 0.04040 |
| 0.04027 |
| 0.04087 |
| 0.04118 |
| 0.04182 |
| 0.04102 |
| 0.04103 |
| 0.04100 |
| 0.04096 |
| 0.03982 |
| 0.03947 |
| 0.04015 |
| 0.04045 |
| 0.04014 |
| 0.04059 |
| 0.04139 |
| 0.04169 |
| 0.04183 |
| 0.04241 |
| 0.04226 |
| 0.04325 |
| 0.04374 |
| 0.04405 |
| 0.04413 |
| 0.04465 |
| 0.04434 |
| 0.04508 |
| 0.04520 |
| 0.04481 |
| 0.04421 |
| 0.04536 |
| 0.04557 |
| 0.04508 |
| 0.04503 |
| 0.04501 |
| 0.04478 |
| 0.04507 |
| 0.04509 |
| 0.04501 |
| 0.04520 |
| 0.04524 |
| 0.04607 |
| 0.04615 |
| 0.04615 |
| 0.04635 |
| 0.04537 |
| 0.04559 |
| 0.04572 |
| 0.04574 |
| 0.04497 |
| 0.04500 |
| 0.04513 |
| 0.04507 |
| 0.04524 |
| 0.04459 |
| 0.04392 |