Storia delle tariffe giornaliere HNL /TJS dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 0.6511 somoni tagiko
il minimo sul
1 lempira honduregna = 0.1469 somoni tagiko
Storico dei prezzi di TJS / HNL
Date | HNL/TJS |
| 0.4407 |
| 0.4405 |
| 0.4434 |
| 0.4411 |
| 0.4434 |
| 0.4417 |
| 0.4418 |
| 0.4426 |
| 0.4433 |
| 0.4436 |
| 0.4421 |
| 0.4438 |
| 0.4414 |
| 0.4428 |
| 0.4415 |
| 0.4414 |
| 0.4428 |
| 0.4428 |
| 0.4436 |
| 0.4433 |
| 0.4428 |
| 0.4427 |
| 0.4426 |
| 0.4413 |
| 0.4414 |
| 0.4421 |
| 0.4437 |
| 0.4418 |
| 0.4442 |
| 0.4440 |
| 0.4454 |
| 0.4428 |
| 0.4434 |
| 0.4428 |
| 0.4426 |
| 0.4460 |
| 0.4462 |
| 0.4460 |
| 0.4460 |
| 0.4461 |
| 0.4452 |
| 0.4438 |
| 0.4445 |
| 0.4426 |
| 0.4415 |
| 0.4416 |
| 0.4423 |
| 0.4426 |
| 0.4405 |
| 0.4448 |
| 0.4446 |
| 0.4438 |
| 0.4428 |
| 0.4427 |
| 0.4436 |
| 0.4438 |
| 0.4430 |
| 0.4061 |
| 0.4062 |
| 0.4357 |
| 0.4239 |
| 0.4182 |
| 0.4166 |
| 0.4155 |
| 0.4138 |
| 0.4134 |
| 0.4105 |
| 0.4138 |
| 0.4130 |
| 0.4082 |
| 0.4069 |
| 0.4056 |
| 0.4029 |
| 0.4069 |
| 0.4085 |
| 0.4076 |
| 0.4046 |
| 0.4094 |
| 0.4110 |
| 0.3977 |
| 0.3988 |
| 0.4064 |
| 0.4091 |
| 0.4124 |
| 0.3914 |
| 0.4162 |
| 0.4160 |
| 0.4156 |
| 0.4160 |
| 0.4106 |
| 0.4148 |
| 0.4281 |
| 0.4017 |
| 0.4308 |
| 0.4445 |
| 0.4460 |
| 0.4543 |
| 0.5054 |
| 0.5107 |
| 0.5116 |
| 0.5116 |
| 0.5096 |
| 0.5092 |
| 0.5326 |
| 0.5315 |
| 0.4584 |
| 0.4601 |
| 0.4583 |
| 0.4587 |
| 0.4591 |
| 0.4596 |
| 0.4600 |
| 0.4594 |
| 0.4612 |
| 0.4623 |
| 0.4629 |
| 0.4630 |
| 0.4654 |
| 0.4674 |
| 0.4675 |
| 0.4671 |
| 0.4672 |
| 0.4664 |
| 0.4647 |
| 0.4665 |
| 0.4677 |
| 0.4692 |
| 0.4695 |
| 0.4699 |
| 0.4693 |
| 0.4688 |
| 0.4732 |
| 0.4791 |
| 0.4786 |
| 0.4802 |
| 0.4806 |
| 0.4807 |
| 0.4765 |
| 0.4786 |
| 0.4759 |
| 0.4783 |
| 0.4772 |
| 0.4745 |
| 0.4737 |
| 0.4734 |
| 0.4717 |
| 0.4737 |
| 0.4739 |
| 0.4733 |
| 0.4730 |
| 0.4735 |
| 0.4756 |
| 0.4729 |
| 0.4741 |
| 0.4727 |
| 0.4719 |
| 0.4701 |
| 0.4707 |
| 0.4694 |
| 0.4690 |
| 0.4730 |
| 0.4690 |
| 0.4696 |
| 0.4702 |
| 0.4723 |
| 0.4702 |
| 0.4677 |
| 0.4677 |
| 0.4665 |
| 0.4678 |
| 0.4667 |
| 0.4670 |
| 0.4663 |
| 0.4650 |
| 0.4613 |
| 0.4215 |
| 0.4215 |
| 0.4208 |
| 0.4193 |
| 0.4186 |
| 0.4189 |
| 0.4186 |
| 0.4170 |
| 0.4188 |
| 0.4184 |
| 0.4184 |
| 0.4169 |
| 0.4160 |
| 0.4138 |
| 0.4147 |
| 0.4134 |
| 0.4146 |
| 0.4140 |
| 0.4138 |
| 0.4132 |
| 0.4126 |
| 0.4119 |
| 0.4109 |
| 0.4138 |
| 0.4112 |
| 0.4113 |
| 0.4109 |
| 0.4099 |
| 0.4115 |
| 0.4078 |
| 0.4102 |
| 0.4091 |
| 0.3888 |
| 0.3908 |
| 0.3900 |
| 0.3900 |
| 0.3902 |
| 0.3908 |
| 0.3910 |
| 0.3937 |
| 0.3915 |
| 0.3902 |
| 0.3908 |
| 0.3924 |
| 0.3923 |
| 0.3925 |
| 0.3915 |
| 0.6511 |
| 0.3921 |
| 0.3918 |
| 0.3938 |
| 0.3923 |
| 0.3926 |
| 0.3920 |
| 0.3920 |
| 0.3937 |
| 0.3918 |
| 0.3937 |
| 0.3928 |
| 0.3921 |
| 0.3948 |
| 0.3953 |
| 0.3935 |
| 0.3850 |
| 0.3855 |
| 0.3833 |
| 0.3830 |
| 0.3829 |
| 0.3831 |
| 0.3828 |
| 0.3855 |
| 0.3814 |
| 0.3820 |
| 0.3780 |
| 0.3818 |
| 0.3857 |
| 0.3833 |
| 0.3985 |
| 0.3843 |
| 0.3841 |
| 0.3848 |
| 0.3845 |
| 0.3848 |
| 0.3838 |
| 0.3844 |
| 0.3854 |
| 0.3846 |
| 0.3844 |
| 0.3847 |
| 0.3865 |
| 0.3850 |
| 0.3863 |
| 0.3853 |
| 0.3866 |
| 0.3862 |
| 0.3850 |
| 0.3863 |
| 0.3864 |
| 0.3864 |
| 0.3855 |
| 0.4068 |
| 0.3868 |
| 0.3878 |
| 0.3905 |
| 0.3893 |
| 0.3912 |
| 0.3910 |
| 0.3910 |
| 0.3920 |
| 0.3911 |
| 0.3921 |
| 0.3920 |
| 0.3924 |
| 0.3914 |
| 0.3927 |
| 0.3915 |
| 0.3915 |
| 0.3916 |
| 0.3929 |
| 0.3936 |
| 0.3916 |
| 0.3829 |
| 0.3819 |
| 0.3814 |
| 0.3788 |
| 0.3793 |
| 0.3774 |
| 0.3767 |
| 0.3770 |
| 0.3769 |
| 0.3790 |
| 0.3760 |
| 0.3744 |
| 0.3738 |
| 0.3710 |
| 0.3731 |
| 0.3732 |
| 0.3725 |
| 0.3737 |
| 0.3735 |
| 0.3731 |
| 0.3733 |
| 0.3741 |
| 0.3744 |
| 0.3726 |
| 0.3737 |
| 0.3729 |
| 0.3745 |
| 0.3731 |
| 0.3729 |
| 0.3730 |
| 0.3732 |
| 0.3739 |
| 0.3726 |
| 0.3749 |
| 0.3720 |
| 0.3725 |
| 0.3730 |
| 0.3726 |
| 0.3756 |
| 0.3760 |
| 0.3758 |
| 0.3769 |
| 0.3761 |
| 0.3767 |
| 0.3764 |
| 0.3769 |
| 0.3785 |
| 0.3775 |
| 0.3765 |
| 0.3759 |
| 0.3743 |
| 0.3744 |
| 0.3752 |
| 0.3776 |
| 0.3761 |
| 0.3754 |
| 0.3763 |
| 0.3753 |
| 0.3739 |
| 0.3759 |
| 0.3615 |
| 0.3640 |
| 0.3619 |
| 0.3612 |
| 0.3619 |
| 0.3577 |
| 0.3527 |
| 0.3449 |
| 0.3465 |
| 0.3459 |
| 0.3415 |
| 0.3383 |
| 0.3376 |
| 0.3368 |
| 0.3375 |
| 0.3356 |
| 0.3342 |
| 0.3458 |
| 0.3410 |
| 0.3415 |
| 0.3369 |
| 0.3393 |
| 0.3405 |
| 0.3356 |
| 0.3437 |
| 0.3402 |
| 0.3447 |
| 0.3501 |
| 0.3491 |
| 0.3480 |
| 0.3462 |
| 0.3480 |
| 0.3459 |
| 0.3476 |
| 0.3465 |
| 0.3469 |
| 0.3444 |
| 0.3451 |
| 0.3426 |
| 0.3444 |
| 0.3449 |
| 0.3442 |
| 0.3456 |
| 0.3443 |
| 0.3460 |
| 0.3454 |
| 0.3455 |
| 0.3458 |
| 0.3461 |
| 0.3469 |
| 0.3470 |
| 0.3481 |
| 0.3482 |
| 0.3496 |
| 0.3489 |
| 0.3489 |
| 0.3487 |
| 0.3480 |
| 0.3485 |
| 0.3478 |
| 0.3466 |
| 0.3467 |
| 0.3479 |
| 0.3475 |
| 0.3481 |
| 0.3464 |
| 0.3462 |
| 0.3478 |
| 0.3394 |
| 0.3283 |
| 0.3233 |
| 0.3122 |
| 0.3137 |
| 0.3123 |
| 0.3100 |
| 0.3059 |
| 0.3041 |
| 0.3028 |
| 0.3017 |
| 0.3007 |
| 0.3009 |
| 0.2993 |
| 0.2980 |
| 0.2982 |
| 0.2960 |
| 0.2939 |
| 0.2925 |
| 0.2908 |
| 0.2896 |
| 0.2883 |
| 0.2873 |
| 0.2858 |
| 0.2857 |
| 0.2855 |
| 0.2863 |
| 0.2870 |
| 0.2874 |
| 0.2870 |
| 0.2865 |
| 0.2879 |
| 0.2867 |
| 0.2861 |
| 0.2864 |
| 0.2862 |
| 0.2864 |
| 0.2863 |
| 0.2856 |
| 0.2833 |
| 0.2856 |
| 0.2800 |
| 0.2779 |
| 0.2675 |
| 0.2642 |
| 0.2561 |
| 0.2602 |
| 0.2569 |
| 0.2563 |
| 0.2552 |
| 0.2549 |
| 0.2541 |
| 0.2534 |
| 0.2531 |
| 0.2485 |
| 0.2486 |
| 0.2474 |
| 0.2453 |
| 0.2442 |
| 0.2422 |
| 0.2395 |
| 0.2392 |
| 0.2394 |
| 0.2369 |
| 0.2350 |
| 0.2348 |
| 0.2349 |
| 0.2351 |
| 0.2369 |
| 0.2361 |
| 0.2367 |
| 0.2366 |
| 0.2360 |
| 0.2357 |
| 0.2364 |
| 0.2367 |
| 0.2373 |
| 0.2372 |
| 0.2369 |
| 0.2362 |
| 0.2357 |
| 0.2356 |
| 0.2357 |
| 0.2364 |
| 0.2364 |
| 0.2347 |
| 0.2374 |
| 0.2565 |
| 0.2569 |
| 0.2567 |
| 0.2559 |
| 0.2563 |
| 0.2520 |
| 0.2523 |
| 0.2525 |
| 0.2499 |
| 0.2499 |
| 0.2491 |
| 0.2476 |
| 0.2460 |
| 0.2452 |
| 0.2433 |
| 0.2420 |
| 0.2410 |
| 0.2395 |
| 0.2385 |
| 0.2380 |
| 0.2364 |
| 0.2351 |
| 0.2348 |
| 0.2336 |
| 0.2328 |
| 0.2326 |
| 0.2325 |
| 0.2327 |
| 0.2345 |
| 0.2336 |
| 0.2336 |
| 0.2333 |
| 0.2331 |
| 0.2330 |
| 0.2333 |
| 0.2336 |
| 0.2350 |
| 0.2344 |
| 0.2336 |
| 0.2339 |
| 0.2334 |
| 0.2338 |
| 0.2339 |
| 0.2336 |
| 0.2357 |
| 0.2358 |
| 0.2350 |
| 0.2352 |
| 0.2346 |
| 0.2349 |
| 0.2346 |
| 0.2349 |
| 0.2353 |
| 0.2504 |
| 0.2493 |
| 0.2474 |
| 0.2469 |
| 0.2458 |
| 0.2452 |
| 0.2433 |
| 0.2425 |
| 0.2403 |
| 0.2408 |
| 0.2396 |
| 0.2397 |
| 0.2371 |
| 0.2387 |
| 0.2388 |
| 0.2391 |
| 0.2394 |
| 0.2389 |
| 0.2399 |
| 0.2402 |
| 0.2395 |
| 0.2393 |
| 0.2404 |
| 0.2409 |
| 0.2411 |
| 0.2412 |
| 0.2407 |
| 0.2408 |
| 0.2410 |
| 0.2420 |
| 0.2417 |
| 0.2417 |
| 0.2423 |
| 0.2423 |
| 0.2428 |
| 0.2337 |
| 0.2335 |
| 0.2342 |
| 0.2338 |
| 0.2352 |
| 0.2349 |
| 0.2354 |
| 0.2404 |
| 0.2403 |
| 0.2602 |
| 0.2545 |
| 0.2526 |
| 0.2499 |
| 0.2500 |
| 0.2500 |
| 0.2501 |
| 0.2500 |
| 0.2500 |
| 0.2497 |
| 0.2498 |
| 0.2496 |
| 0.2497 |
| 0.2497 |
| 0.2498 |
| 0.2496 |
| 0.2497 |
| 0.2496 |
| 0.2496 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2495 |
| 0.2496 |
| 0.2498 |
| 0.2502 |
| 0.2507 |
| 0.2507 |
| 0.2510 |
| 0.2513 |
| 0.2516 |
| 0.2513 |
| 0.2517 |
| 0.2509 |
| 0.2508 |
| 0.2506 |
| 0.2506 |
| 0.2512 |
| 0.2510 |
| 0.2512 |
| 0.2519 |
| 0.2521 |
| 0.2521 |
| 0.2525 |
| 0.2522 |
| 0.2519 |
| 0.2535 |
| 0.2511 |
| 0.2500 |
| 0.2494 |
| 0.2485 |
| 0.2473 |
| 0.2451 |
| 0.2467 |
| 0.2454 |
| 0.2420 |
| 0.2423 |
| 0.2408 |
| 0.2386 |
| 0.2383 |
| 0.2383 |
| 0.2383 |
| 0.2360 |
| 0.2363 |
| 0.2367 |
| 0.2362 |
| 0.2359 |
| 0.2362 |
| 0.2357 |
| 0.2329 |
| 0.2329 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2327 |
| 0.2326 |
| 0.2325 |
| 0.2325 |
| 0.2321 |
| 0.2324 |
| 0.2321 |
| 0.2318 |
| 0.2316 |
| 0.2348 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2317 |
| 0.2316 |
| 0.2316 |
| 0.2315 |
| 0.2316 |
| 0.2316 |
| 0.2315 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2311 |
| 0.2498 |
| 0.2487 |
| 0.2489 |
| 0.2370 |
| 0.2322 |
| 0.2336 |
| 0.2316 |
| 0.2290 |
| 0.2310 |
| 0.2325 |
| 0.2312 |
| 0.2276 |
| 0.2293 |
| 0.2316 |
| 0.2308 |
| 0.2308 |
| 0.2308 |
| 0.2309 |
| 0.2310 |
| 0.2310 |
| 0.2310 |
| 0.2310 |
| 0.2314 |
| 0.2314 |
| 0.2314 |
| 0.2300 |
| 0.2300 |
| 0.2297 |
| 0.2299 |
| 0.2295 |
| 0.2298 |
| 0.2313 |
| 0.2314 |
| 0.2315 |
| 0.2315 |
| 0.2315 |
| 0.2320 |
| 0.2320 |
| 0.2320 |
| 0.2320 |
| 0.2320 |
| 0.2320 |
| 0.2320 |
| 0.2320 |
| 0.2322 |
| 0.2323 |
| 0.2323 |
| 0.2327 |
| 0.2327 |
| 0.2328 |
| 0.2328 |
| 0.2323 |
| 0.2316 |
| 0.2291 |
| 0.2217 |
| 0.2143 |
| 0.2084 |
| 0.2084 |
| 0.2047 |
| 0.2026 |
| 0.2021 |
| 0.2019 |
| 0.2017 |
| 0.1989 |
| 0.1978 |
| 0.1977 |
| 0.1973 |
| 0.1967 |
| 0.1972 |
| 0.1942 |
| 0.1903 |
| 0.1842 |
| 0.1835 |
| 0.1826 |
| 0.1821 |
| 0.1808 |
| 0.1801 |
| 0.1801 |
| 0.1801 |
| 0.1799 |
| 0.1800 |
| 0.1799 |
| 0.1799 |
| 0.1798 |
| 0.1799 |
| 0.1798 |
| 0.1801 |
| 0.1806 |
| 0.1806 |
| 0.1808 |
| 0.1808 |
| 0.1808 |
| 0.1808 |
| 0.1808 |
| 0.1813 |
| 0.1813 |
| 0.1814 |
| 0.1813 |
| 0.1809 |
| 0.1809 |
| 0.1814 |
| 0.1814 |
| 0.1814 |
| 0.1814 |
| 0.1814 |
| 0.1830 |
| 0.1830 |
| 0.1815 |
| 0.1815 |
| 0.1811 |
| 0.1811 |
| 0.1831 |
| 0.1830 |
| 0.1818 |
| 0.1826 |
| 0.1826 |
| 0.1826 |
| 0.1826 |
| 0.1834 |
| 0.1834 |
| 0.1834 |
| 0.1834 |
| 0.1835 |
| 0.1836 |
| 0.1835 |
| 0.1833 |
| 0.1830 |
| 0.1830 |
| 0.1830 |
| 0.1830 |
| 0.1830 |
| 0.1823 |
| 0.1823 |
| 0.1823 |
| 0.1823 |
| 0.1825 |
| 0.1825 |
| 0.1825 |
| 0.1831 |
| 0.1822 |
| 0.1820 |
| 0.1820 |
| 0.1807 |
| 0.1821 |
| 0.1820 |
| 0.1819 |
| 0.1819 |
| 0.1819 |
| 0.1825 |
| 0.1825 |
| 0.1825 |
| 0.1825 |
| 0.1820 |
| 0.1819 |
| 0.1819 |
| 0.1819 |
| 0.1819 |
| 0.1819 |
| 0.1819 |
| 0.1819 |
| 0.1819 |
| 0.1820 |
| 0.1820 |
| 0.1820 |
| 0.1820 |
| 0.1819 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1697 |
| 0.1700 |
| 0.1699 |
| 0.1699 |
| 0.1699 |
| 0.1699 |
| 0.1698 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1474 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1473 |
| 0.1474 |
| 0.1474 |
| 0.1474 |
| 0.1475 |
| 0.1474 |
| 0.1474 |
| 0.1474 |
| 0.1474 |
| 0.1474 |
| 0.1474 |
| 0.1474 |
| 0.1478 |
| 0.1474 |
| 0.1474 |
| 0.1475 |
| 0.1475 |
| 0.1476 |
| 0.1476 |
| 0.1479 |
| 0.1477 |
| 0.1477 |
| 0.1477 |
| 0.1477 |
| 0.1477 |
| 0.1469 |
| 0.1479 |
| 0.1477 |
| 0.1477 |
| 0.1477 |
| 0.1476 |
| 0.1477 |
| 0.1477 |
| 0.1479 |
| 0.1477 |
| 0.1477 |
| 0.1477 |
| 0.1476 |
| 0.1476 |
| 0.1482 |
| 0.1476 |
| 0.1477 |
| 0.1477 |
| 0.1476 |
| 0.1478 |
| 0.1476 |
| 0.1477 |
| 0.1478 |
| 0.1479 |
| 0.1480 |
| 0.1481 |
| 0.1482 |
| 0.1484 |
| 0.1484 |
| 0.1485 |
| 0.1485 |
| 0.1487 |
| 0.1487 |
| 0.1487 |
| 0.1489 |
| 0.1490 |
| 0.1491 |
| 0.1494 |
| 0.1494 |
| 0.1495 |
| 0.1496 |
| 0.1498 |
| 0.1499 |
| 0.1500 |
| 0.1501 |
| 0.1503 |
| 0.1503 |
| 0.1505 |
| 0.1505 |
| 0.1506 |
| 0.1506 |
| 0.1508 |
| 0.1507 |
| 0.1510 |
| 0.1512 |
| 0.1513 |
| 0.1515 |
| 0.1517 |
| 0.1520 |
| 0.1521 |
| 0.1525 |
| 0.1525 |
| 0.1526 |
| 0.1531 |
| 0.1530 |
| 0.1535 |
| 0.1537 |
| 0.1536 |
| 0.1536 |
| 0.1536 |
| 0.1537 |
| 0.1542 |
| 0.1568 |
| 0.1542 |
| 0.1542 |
| 0.1549 |
| 0.1550 |
| 0.1548 |
| 0.1548 |
| 0.1558 |