Storia delle tariffe giornaliere HRK /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kuna croata = 3 369.4709 franco malgascio
il minimo sul
1 kuna croata = 2 155.0182 franco malgascio
Storico dei prezzi di MGF / HRK
| Date | HRK/MGF |
| | 3 279.6611 |
| | 3 281.0350 |
| | 3 282.4969 |
| | 3 282.9886 |
| | 3 291.2982 |
| | 3 313.8350 |
| | 3 305.8629 |
| | 3 319.7299 |
| | 3 312.5695 |
| | 3 326.8163 |
| | 3 338.9782 |
| | 3 330.4355 |
| | 3 341.4555 |
| | 3 342.5975 |
| | 3 330.7809 |
| | 3 311.6062 |
| | 3 301.0451 |
| | 3 323.6270 |
| | 3 297.8513 |
| | 3 312.6719 |
| | 3 332.1431 |
| | 3 347.6414 |
| | 3 359.6013 |
| | 3 369.4709 |
| | 3 343.4369 |
| | 3 344.8959 |
| | 3 324.6402 |
| | 3 340.1019 |
| | 3 330.8514 |
| | 3 352.2235 |
| | 3 353.7692 |
| | 3 352.4290 |
| | 3 336.6733 |
| | 3 337.6292 |
| | 3 323.1441 |
| | 3 327.4405 |
| | 3 324.7724 |
| | 3 314.2336 |
| | 3 330.6432 |
| | 3 331.4178 |
| | 3 319.5206 |
| | 3 337.2401 |
| | 3 341.5448 |
| | 3 348.9661 |
| | 3 345.5140 |
| | 3 338.8548 |
| | 3 325.3516 |
| | 3 333.3068 |
| | 3 329.4712 |
| | 3 320.3760 |
| | 3 312.4201 |
| | 3 318.8774 |
| | 3 319.2568 |
| | 3 333.0192 |
| | 3 336.6030 |
| | 3 329.6571 |
| | 3 296.7339 |
| | 3 304.3711 |
| | 3 272.3959 |
| | 3 275.7415 |
| | 3 247.1028 |
| | 3 248.5852 |
| | 3 230.8650 |
| | 3 265.5066 |
| | 3 273.4252 |
| | 3 273.5228 |
| | 3 278.4037 |
| | 3 210.2085 |
| | 3 177.4644 |
| | 3 179.5969 |
| | 3 192.7557 |
| | 3 180.9566 |
| | 3 116.2657 |
| | 3 111.6535 |
| | 3 120.9150 |
| | 3 091.9223 |
| | 3 090.8731 |
| | 3 137.4294 |
| | 3 097.4111 |
| | 3 081.6963 |
| | 3 096.1292 |
| | 3 110.5157 |
| | 3 111.2553 |
| | 3 126.5686 |
| | 3 132.7161 |
| | 3 116.0519 |
| | 3 141.8730 |
| | 3 134.8833 |
| | 3 147.8459 |
| | 3 189.2314 |
| | 3 175.1900 |
| | 3 178.4078 |
| | 3 190.7685 |
| | 3 200.3855 |
| | 3 222.3035 |
| | 3 213.4268 |
| | 3 213.2278 |
| | 3 206.0915 |
| | 3 213.4099 |
| | 3 228.0025 |
| | 3 213.2595 |
| | 3 197.1461 |
| | 3 197.5122 |
| | 3 197.6348 |
| | 3 197.8147 |
| | 3 197.1784 |
| | 3 197.5813 |
| | 3 197.3907 |
| | 3 197.4979 |
| | 3 197.3524 |
| | 3 197.7410 |
| | 3 197.6912 |
| | 3 197.2538 |
| | 3 198.8660 |
| | 3 191.2654 |
| | 3 179.9437 |
| | 3 175.4769 |
| | 3 157.1795 |
| | 3 160.5132 |
| | 3 187.3932 |
| | 3 188.9906 |
| | 3 190.9336 |
| | 3 193.0232 |
| | 3 193.2449 |
| | 3 187.5890 |
| | 3 189.1042 |
| | 3 172.6448 |
| | 3 173.3817 |
| | 3 167.1281 |
| | 3 186.5692 |
| | 3 192.4068 |
| | 3 197.1665 |
| | 3 198.3382 |
| | 3 206.0651 |
| | 3 206.3107 |
| | 3 188.8211 |
| | 3 163.5283 |
| | 3 183.2980 |
| | 3 204.7920 |
| | 3 204.6375 |
| | 3 164.7821 |
| | 3 172.5670 |
| | 3 156.0288 |
| | 3 150.9447 |
| | 3 139.0211 |
| | 3 142.6838 |
| | 3 135.9130 |
| | 3 155.2736 |
| | 3 156.0477 |
| | 3 165.8893 |
| | 3 183.0828 |
| | 3 176.9676 |
| | 3 198.9370 |
| | 3 199.0142 |
| | 3 203.9125 |
| | 3 204.6405 |
| | 3 220.9263 |
| | 3 236.5210 |
| | 3 197.7878 |
| | 3 188.9959 |
| | 3 194.0538 |
| | 3 192.4571 |
| | 3 152.7813 |
| | 3 126.9203 |
| | 3 136.7198 |
| | 3 144.1153 |
| | 3 176.4361 |
| | 3 201.0272 |
| | 3 185.5935 |
| | 3 206.2984 |
| | 3 188.0557 |
| | 3 042.9225 |
| | 3 027.1942 |
| | 2 994.3860 |
| | 3 017.1204 |
| | 3 030.8029 |
| | 3 056.3363 |
| | 3 067.9147 |
| | 3 087.9226 |
| | 3 179.1114 |
| | 3 186.4749 |
| | 3 152.7898 |
| | 3 121.5979 |
| | 3 092.2123 |
| | 3 049.1366 |
| | 3 046.5699 |
| | 3 001.1921 |
| | 2 920.6024 |
| | 2 922.9937 |
| | 2 818.2865 |
| | 2 787.6423 |
| | 2 761.2669 |
| | 2 713.7239 |
| | 2 719.8484 |
| | 2 705.2096 |
| | 2 656.6794 |
| | 2 716.6003 |
| | 2 767.0572 |
| | 2 711.7717 |
| | 2 732.3589 |
| | 2 729.7402 |
| | 2 787.6274 |
| | 2 809.8276 |
| | 2 806.9051 |
| | 2 754.0376 |
| | 2 727.6877 |
| | 2 718.3900 |
| | 2 801.9539 |
| | 2 840.1395 |
| | 2 800.2767 |
| | 2 776.1583 |
| | 2 842.9159 |
| | 2 808.6983 |
| | 2 817.7712 |
| | 2 749.6265 |
| | 2 799.4442 |
| | 2 764.7410 |
| | 2 831.6957 |
| | 2 893.6983 |
| | 2 884.3299 |
| | 2 856.5723 |
| | 2 927.7057 |
| | 2 975.3713 |
| | 2 968.1569 |
| | 3 020.6316 |
| | 2 934.3792 |
| | 2 971.8967 |
| | 2 980.2643 |
| | 2 952.5800 |
| | 2 971.2124 |
| | 2 977.3633 |
| | 2 943.8456 |
| | 2 945.2494 |
| | 2 957.9128 |
| | 2 950.4448 |
| | 2 973.4748 |
| | 3 011.7908 |
| | 3 026.2663 |
| | 3 014.1390 |
| | 2 997.3490 |
| | 3 021.3641 |
| | 2 978.6526 |
| | 3 012.0570 |
| | 3 023.2865 |
| | 3 039.7162 |
| | 3 012.2829 |
| | 3 006.6153 |
| | 2 998.3495 |
| | 2 962.0165 |
| | 2 957.0344 |
| | 2 963.0079 |
| | 2 986.7439 |
| | 2 950.9531 |
| | 2 962.9442 |
| | 2 956.9865 |
| | 3 054.4629 |
| | 3 005.9810 |
| | 2 956.6060 |
| | 3 032.0556 |
| | 3 022.2360 |
| | 3 027.4962 |
| | 3 042.5057 |
| | 3 008.1196 |
| | 3 009.3637 |
| | 2 973.9236 |
| | 2 996.1236 |
| | 2 967.4082 |
| | 2 969.9520 |
| | 2 909.0670 |
| | 2 948.3813 |
| | 2 936.4771 |
| | 2 924.0032 |
| | 2 958.6436 |
| | 3 004.9879 |
| | 2 981.6322 |
| | 2 919.6671 |
| | 2 994.2208 |
| | 3 012.5170 |
| | 2 991.5485 |
| | 3 032.6446 |
| | 3 131.2294 |
| | 3 064.0765 |
| | 2 977.3208 |
| | 2 988.1041 |
| | 2 981.6539 |
| | 2 961.7917 |
| | 3 084.2539 |
| | 3 067.5249 |
| | 3 027.9035 |
| | 2 974.4080 |
| | 3 024.9077 |
| | 3 030.0481 |
| | 2 999.0331 |
| | 2 984.4311 |
| | 2 970.6839 |
| | 2 975.4786 |
| | 2 985.6167 |
| | 2 970.4036 |
| | 2 969.5871 |
| | 2 944.3505 |
| | 2 952.1554 |
| | 2 960.9370 |
| | 2 940.7358 |
| | 2 945.1506 |
| | 2 863.9601 |
| | 2 861.3560 |
| | 2 836.3532 |
| | 2 831.1649 |
| | 2 793.8455 |
| | 2 816.8299 |
| | 2 773.0015 |
| | 2 739.0811 |
| | 2 702.7472 |
| | 2 704.4577 |
| | 2 700.3503 |
| | 2 713.6029 |
| | 2 700.7828 |
| | 2 663.3681 |
| | 2 650.4683 |
| | 2 627.3721 |
| | 2 660.3041 |
| | 2 639.8918 |
| | 2 691.9216 |
| | 2 764.1551 |
| | 2 720.5489 |
| | 2 665.9442 |
| | 2 664.1907 |
| | 2 669.1398 |
| | 2 667.5432 |
| | 2 666.4284 |
| | 2 695.5922 |
| | 2 749.0237 |
| | 2 679.0964 |
| | 2 681.4066 |
| | 2 650.1325 |
| | 2 679.3883 |
| | 2 657.4027 |
| | 2 655.4092 |
| | 2 634.9529 |
| | 2 715.9568 |
| | 2 723.9520 |
| | 2 702.9374 |
| | 2 684.4289 |
| | 2 687.0535 |
| | 2 679.1126 |
| | 2 666.0164 |
| | 2 696.3033 |
| | 2 750.4330 |
| | 2 759.5681 |
| | 2 743.9077 |
| | 2 690.4802 |
| | 2 743.8116 |
| | 2 743.6113 |
| | 2 765.0127 |
| | 2 694.0388 |
| | 2 701.0464 |
| | 2 701.6182 |
| | 2 721.2712 |
| | 2 730.2222 |
| | 2 726.8131 |
| | 2 745.0896 |
| | 2 691.7967 |
| | 2 742.3458 |
| | 2 733.1608 |
| | 2 724.0125 |
| | 2 686.5856 |
| | 2 693.4309 |
| | 2 704.4690 |
| | 2 683.5372 |
| | 2 644.9845 |
| | 2 680.2775 |
| | 2 706.8624 |
| | 2 704.4687 |
| | 2 690.1590 |
| | 2 659.7006 |
| | 2 654.0018 |
| | 2 688.7654 |
| | 2 655.8588 |
| | 2 691.3165 |
| | 2 709.8362 |
| | 2 657.3806 |
| | 2 694.5553 |
| | 2 748.0481 |
| | 2 756.2029 |
| | 2 678.8926 |
| | 2 675.6480 |
| | 2 667.8658 |
| | 2 684.1691 |
| | 2 687.4574 |
| | 2 760.1982 |
| | 2 753.4536 |
| | 2 728.8195 |
| | 2 616.6621 |
| | 2 636.7682 |
| | 2 641.8159 |
| | 2 667.4300 |
| | 2 686.4053 |
| | 2 540.6424 |
| | 2 553.0558 |
| | 2 592.7423 |
| | 2 569.6792 |
| | 2 549.3562 |
| | 2 562.9410 |
| | 2 556.9931 |
| | 2 524.9013 |
| | 2 553.4698 |
| | 2 531.9303 |
| | 2 573.4917 |
| | 2 592.5110 |
| | 2 592.2253 |
| | 2 600.5122 |
| | 2 576.4903 |
| | 2 583.4714 |
| | 2 572.5646 |
| | 2 612.2084 |
| | 2 599.4194 |
| | 2 545.0504 |
| | 2 560.7491 |
| | 2 606.2093 |
| | 2 582.2244 |
| | 2 603.7905 |
| | 2 619.7973 |
| | 2 649.1254 |
| | 2 644.6500 |
| | 2 641.4881 |
| | 2 642.9166 |
| | 2 558.8326 |
| | 2 529.7856 |
| | 2 562.5503 |
| | 2 608.9972 |
| | 2 610.1604 |
| | 2 652.3477 |
| | 2 664.9051 |
| | 2 645.7003 |
| | 2 628.8537 |
| | 2 590.1958 |
| | 2 574.6175 |
| | 2 522.9648 |
| | 2 521.9112 |
| | 2 502.3402 |
| | 2 505.0096 |
| | 2 515.2167 |
| | 2 464.0526 |
| | 2 454.5769 |
| | 2 399.4912 |
| | 2 404.0248 |
| | 2 375.6263 |
| | 2 398.8582 |
| | 2 404.4115 |
| | 2 370.1718 |
| | 2 365.5498 |
| | 2 377.4657 |
| | 2 363.7928 |
| | 2 382.5742 |
| | 2 383.2838 |
| | 2 347.7077 |
| | 2 319.5201 |
| | 2 286.4471 |
| | 2 280.6208 |
| | 2 293.4306 |
| | 2 308.9159 |
| | 2 330.6106 |
| | 2 424.9722 |
| | 2 403.1527 |
| | 2 366.7289 |
| | 2 413.4890 |
| | 2 312.0473 |
| | 2 313.8923 |
| | 2 342.9615 |
| | 2 314.2781 |
| | 2 327.3639 |
| | 2 291.1052 |
| | 2 339.9648 |
| | 2 297.9992 |
| | 2 296.3521 |
| | 2 251.0675 |
| | 2 281.7286 |
| | 2 232.6690 |
| | 2 234.6287 |
| | 2 264.1634 |
| | 2 256.2160 |
| | 2 312.6049 |
| | 2 290.6795 |
| | 2 314.7790 |
| | 2 349.4253 |
| | 2 333.1175 |
| | 2 330.3006 |
| | 2 299.2049 |
| | 2 309.0100 |
| | 2 344.1839 |
| | 2 357.6520 |
| | 2 278.8128 |
| | 2 313.4762 |
| | 2 161.1936 |
| | 2 193.0649 |
| | 2 183.6631 |
| | 2 174.4017 |
| | 2 189.7669 |
| | 2 202.2861 |
| | 2 206.4180 |
| | 2 206.2870 |
| | 2 190.8763 |
| | 2 202.6077 |
| | 2 197.4314 |
| | 2 197.9982 |
| | 2 214.5960 |
| | 2 199.5221 |
| | 2 196.5875 |
| | 2 195.0678 |
| | 2 251.6907 |
| | 2 250.3644 |
| | 2 341.5139 |
| | 2 387.2538 |
| | 2 466.4639 |
| | 2 458.9638 |
| | 2 450.1777 |
| | 2 402.7011 |
| | 2 416.2124 |
| | 2 385.2943 |
| | 2 397.1702 |
| | 2 409.5273 |
| | 2 392.0252 |
| | 2 396.8350 |
| | 2 414.0103 |
| | 2 427.0753 |
| | 2 381.8234 |
| | 2 383.7280 |
| | 2 344.9766 |
| | 2 314.6601 |
| | 2 309.4094 |
| | 2 305.0525 |
| | 2 330.1358 |
| | 2 315.0679 |
| | 2 284.0893 |
| | 2 267.6664 |
| | 2 292.5911 |
| | 2 274.1503 |
| | 2 289.2651 |
| | 2 288.4045 |
| | 2 255.1659 |
| | 2 292.2729 |
| | 2 309.8231 |
| | 2 277.3864 |
| | 2 307.1570 |
| | 2 318.2105 |