Storia delle tariffe giornaliere HRK /SLL dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 kuna croata = 3 091.5498 leone della Sierra Leone
il minimo sul
1 kuna croata = 376.1809 leone della Sierra Leone
Date | HRK/SLL |
---|---|
2 982.3299 | |
2 965.1094 | |
2 957.3580 | |
3 023.1327 | |
2 988.3513 | |
3 016.2234 | |
3 026.1164 | |
3 041.9376 | |
3 021.0633 | |
3 019.8386 | |
2 998.9276 | |
2 997.9985 | |
2 989.6759 | |
3 015.4453 | |
3 027.5421 | |
3 046.2667 | |
3 047.6102 | |
3 071.7579 | |
3 066.9925 | |
3 040.0927 | |
2 996.0503 | |
3 016.0626 | |
3 049.7861 | |
3 046.1357 | |
2 978.1945 | |
2 983.2147 | |
2 954.1473 | |
2 969.2903 | |
2 937.3120 | |
2 944.2213 | |
2 916.8929 | |
2 947.9333 | |
2 975.8553 | |
2 991.3884 | |
3 003.6263 | |
3 009.2767 | |
3 033.4084 | |
3 035.5645 | |
3 062.4703 | |
3 060.8731 | |
2 593.6784 | |
2 635.0088 | |
2 580.1687 | |
2 558.5229 | |
2 557.9321 | |
2 561.1221 | |
2 523.3930 | |
2 511.3046 | |
2 510.3793 | |
2 534.5228 | |
2 549.4311 | |
2 578.2104 | |
2 571.6549 | |
2 592.2338 | |
2 561.3892 | |
2 514.2686 | |
2 505.4481 | |
2 487.3520 | |
2 505.0344 | |
2 515.4625 | |
2 515.0415 | |
2 543.6868 | |
2 549.3083 | |
2 538.9758 | |
2 518.9358 | |
2 505.6362 | |
2 488.1389 | |
2 486.0657 | |
2 466.0446 | |
2 456.2066 | |
2 420.1248 | |
2 399.9342 | |
2 415.7630 | |
2 348.5677 | |
2 275.4462 | |
2 225.3123 | |
2 177.2286 | |
1 793.1517 | |
1 816.1175 | |
1 792.3090 | |
1 859.8259 | |
1 877.0082 | |
1 819.6994 | |
1 832.6015 | |
1 818.8728 | |
1 877.7009 | |
1 866.2794 | |
1 876.6567 | |
1 869.3080 | |
1 830.4050 | |
1 812.1047 | |
1 823.6334 | |
1 847.5680 | |
1 837.2896 | |
1 817.8277 | |
1 849.5693 | |
1 834.6147 | |
1 829.2751 | |
1 781.1076 | |
1 772.6097 | |
1 849.3679 | |
1 742.4325 | |
1 700.9876 | |
1 670.0278 | |
1 649.7020 | |
1 707.5837 | |
1 719.6427 | |
1 722.9883 | |
1 738.3877 | |
1 706.5634 | |
1 707.2824 | |
1 724.1388 | |
1 708.0598 | |
1 695.8541 | |
1 708.3977 | |
1 691.0180 | |
1 690.6262 | |
1 668.7658 | |
1 663.6129 | |
1 644.3273 | |
1 656.9175 | |
1 674.2499 | |
1 662.6860 | |
1 648.7896 | |
1 636.7864 | |
1 626.0671 | |
1 639.7006 | |
1 640.8209 | |
1 633.7365 | |
1 629.4720 | |
1 636.8235 | |
1 623.9581 | |
1 610.3054 | |
1 611.1752 | |
1 604.1423 | |
1 622.3065 | |
1 608.6702 | |
1 611.1474 | |
1 623.4993 | |
1 625.6206 | |
1 631.0185 | |
1 626.8273 | |
1 671.1793 | |
1 679.1815 | |
1 669.1134 | |
1 665.9361 | |
1 656.4551 | |
1 645.9859 | |
1 634.4396 | |
1 632.7192 | |
1 624.8640 | |
1 608.9245 | |
1 588.8865 | |
1 591.7478 | |
1 611.1762 | |
1 603.9561 | |
1 595.1699 | |
1 621.6288 | |
1 640.0366 | |
1 637.9511 | |
1 629.1268 | |
1 622.0835 | |
1 635.6122 | |
1 629.2837 | |
1 636.6616 | |
1 636.8451 | |
1 634.7760 | |
1 638.0322 | |
1 642.1298 | |
1 639.7708 | |
1 600.9256 | |
1 624.9198 | |
1 580.6854 | |
1 564.2550 | |
1 534.9644 | |
1 552.3747 | |
1 546.2865 | |
1 535.0495 | |
1 527.3268 | |
1 514.1589 | |
1 537.2557 | |
1 551.7548 | |
1 550.5950 | |
1 567.6437 | |
1 547.7237 | |
1 548.5574 | |
1 542.0235 | |
1 542.3447 | |
1 527.9090 | |
1 484.2260 | |
1 471.7441 | |
1 455.7160 | |
1 444.3099 | |
1 436.2886 | |
1 462.2714 | |
1 457.0920 | |
1 430.0133 | |
1 402.0456 | |
1 422.0106 | |
1 406.5164 | |
1 395.9634 | |
1 390.7551 | |
1 407.8074 | |
1 393.5579 | |
1 076.5459 | |
1 099.1396 | |
1 075.2136 | |
1 119.6849 | |
1 155.4528 | |
1 132.0822 | |
1 105.3710 | |
1 106.4444 | |
1 112.9325 | |
1 112.0747 | |
1 108.6833 | |
1 117.4347 | |
1 119.7068 | |
1 122.2801 | |
1 125.9875 | |
1 115.5234 | |
1 120.8714 | |
1 112.4228 | |
1 107.5768 | |
1 101.3232 | |
1 106.5728 | |
1 103.4565 | |
1 110.9019 | |
1 106.1790 | |
1 112.9024 | |
1 095.0580 | |
1 090.8867 | |
1 085.3327 | |
1 095.2056 | |
1 097.9427 | |
1 401.8881 | |
1 079.1539 | |
1 396.3644 | |
1 395.4323 | |
1 086.2069 | |
1 076.6974 | |
1 074.3064 | |
1 078.7864 | |
1 074.7978 | |
1 067.9415 | |
1 075.3768 | |
1 292.7774 | |
1 271.2885 | |
1 280.1919 | |
1 272.1714 | |
1 265.2059 | |
1 261.1425 | |
1 271.7898 | |
1 267.8633 | |
1 265.1920 | |
1 267.7383 | |
1 274.8520 | |
1 271.7326 | |
1 265.8030 | |
1 279.8413 | |
1 282.8408 | |
1 274.0714 | |
1 279.7644 | |
1 283.4843 | |
1 279.8459 | |
1 277.3482 | |
1 293.9349 | |
1 291.2257 | |
1 284.1714 | |
1 294.4426 | |
1 297.2686 | |
1 298.2387 | |
1 288.7986 | |
1 286.1804 | |
1 289.8623 | |
1 289.0040 | |
1 280.1463 | |
1 293.7559 | |
1 268.3201 | |
1 286.6129 | |
1 284.4391 | |
1 294.1932 | |
1 310.7529 | |
1 302.3436 | |
1 306.8941 | |
1 328.2616 | |
1 318.2698 | |
1 310.6557 | |
1 311.0302 | |
1 317.8560 | |
1 299.9037 | |
1 004.8267 | |
1 019.2249 | |
1 030.2479 | |
1 029.0873 | |
998.7541 | |
1 000.1322 | |
993.7990 | |
996.4209 | |
993.4036 | |
1 248.5653 | |
1 240.2904 | |
1 229.9941 | |
1 243.8716 | |
1 258.5080 | |
1 243.3137 | |
1 264.8953 | |
1 261.7586 | |
1 280.2564 | |
1 281.3468 | |
1 282.0746 | |
1 282.7498 | |
1 272.1478 | |
1 270.9165 | |
1 272.9823 | |
1 270.1688 | |
1 280.2724 | |
1 265.2364 | |
1 273.4543 | |
1 282.9554 | |
1 263.0963 | |
1 264.7244 | |
1 232.6871 | |
1 235.4674 | |
1 202.2183 | |
1 196.8981 | |
1 196.0385 | |
1 194.9967 | |
1 203.6991 | |
1 185.9772 | |
1 180.6927 | |
1 177.4364 | |
1 183.9657 | |
1 196.7194 | |
1 201.8592 | |
1 199.0820 | |
1 189.9145 | |
1 196.0207 | |
1 209.7889 | |
1 211.8760 | |
1 208.7965 | |
1 216.6718 | |
1 204.2853 | |
1 194.2541 | |
1 202.6791 | |
1 199.8562 | |
1 181.7495 | |
1 163.0168 | |
1 148.7881 | |
1 143.0954 | |
1 134.2576 | |
1 120.9789 | |
1 129.8528 | |
1 145.0927 | |
1 129.4844 | |
1 126.6430 | |
1 105.4716 | |
1 101.6686 | |
1 096.0528 | |
1 092.6316 | |
1 074.2606 | |
1 065.4749 | |
1 077.1489 | |
1 095.2589 | |
1 052.2673 | |
1 081.6734 | |
1 077.8025 | |
1 061.6479 | |
1 061.7720 | |
1 045.0077 | |
1 056.8719 | |
1 058.2924 | |
1 062.1959 | |
1 052.5719 | |
1 038.6207 | |
763.6088 | |
766.3636 | |
765.5016 | |
786.2008 | |
797.6318 | |
788.5771 | |
789.7658 | |
804.4521 | |
828.4313 | |
826.0604 | |
818.0175 | |
828.1483 | |
837.5210 | |
844.5527 | |
846.9392 | |
841.0128 | |
847.7757 | |
822.1784 | |
843.9266 | |
852.5924 | |
823.3388 | |
819.3911 | |
826.5508 | |
815.4193 | |
815.2659 | |
738.8380 | |
743.5650 | |
740.0085 | |
590.4659 | |
588.3716 | |
594.6824 | |
588.4226 | |
590.0736 | |
597.9131 | |
596.6763 | |
598.7614 | |
589.0704 | |
596.6652 | |
604.5890 | |
606.3024 | |
594.4165 | |
604.0488 | |
595.6246 | |
586.1059 | |
585.6664 | |
597.6768 | |
603.7695 | |
595.2899 | |
584.3008 | |
579.8787 | |
590.4751 | |
595.4424 | |
589.5059 | |
600.2601 | |
593.6331 | |
608.3261 | |
586.9992 | |
592.9882 | |
611.0382 | |
633.3938 | |
639.4116 | |
543.6972 | |
542.7902 | |
556.6679 | |
557.7822 | |
549.9266 | |
550.7506 | |
550.0290 | |
561.5508 | |
553.1654 | |
555.6872 | |
572.1402 | |
550.0306 | |
547.2480 | |
561.6540 | |
577.3248 | |
575.6904 | |
600.5027 | |
616.2695 | |
624.6693 | |
625.1367 | |
622.4494 | |
643.3413 | |
630.6024 | |
627.8898 | |
648.7698 | |
639.4602 | |
637.6883 | |
623.0491 | |
619.6593 | |
611.1312 | |
624.7175 | |
614.0842 | |
622.2457 | |
604.1501 | |
624.8402 | |
637.6220 | |
641.1633 | |
642.6527 | |
633.9949 | |
630.0261 | |
606.2689 | |
633.0511 | |
648.8841 | |
663.3791 | |
671.7692 | |
680.4551 | |
698.3025 | |
696.8364 | |
711.0648 | |
707.8637 | |
706.0381 | |
706.9886 | |
715.0826 | |
718.4411 | |
726.6466 | |
727.7385 | |
719.8960 | |
728.0435 | |
734.3859 | |
743.0577 | |
742.9868 | |
755.8038 | |
758.2961 | |
769.5480 | |
762.3626 | |
764.6647 | |
765.7760 | |
774.8704 | |
777.1482 | |
774.8252 | |
781.7519 | |
776.1965 | |
775.9329 | |
782.2854 | |
778.5474 | |
777.3993 | |
782.0940 | |
786.5366 | |
789.7140 | |
789.1358 | |
785.2333 | |
782.9485 | |
779.3688 | |
778.3749 | |
780.9657 | |
788.1444 | |
783.3301 | |
778.9227 | |
776.7761 | |
773.7806 | |
767.6976 | |
765.6711 | |
771.6999 | |
768.7735 | |
773.4793 | |
772.3691 | |
780.8690 | |
779.0838 | |
780.0664 | |
779.9425 | |
766.2522 | |
763.8530 | |
762.7903 | |
760.4985 | |
768.3044 | |
785.3253 | |
777.7702 | |
772.1570 | |
766.7082 | |
768.5289 | |
764.8714 | |
758.9712 | |
752.1123 | |
753.1163 | |
764.4888 | |
765.4645 | |
759.4712 | |
763.0407 | |
764.0384 | |
758.0331 | |
754.0593 | |
740.6973 | |
758.0446 | |
759.5535 | |
773.0852 | |
761.3285 | |
747.1775 | |
738.8378 | |
733.9940 | |
733.8704 | |
746.2696 | |
744.8787 | |
742.1754 | |
741.8107 | |
739.3399 | |
727.7905 | |
734.2687 | |
739.4822 | |
742.0280 | |
740.5535 | |
745.2331 | |
760.0493 | |
763.0791 | |
774.3068 | |
768.1092 | |
762.2822 | |
765.9209 | |
753.9972 | |
757.9417 | |
760.3816 | |
757.2631 | |
744.5293 | |
749.2829 | |
740.0272 | |
732.4329 | |
730.2825 | |
737.6654 | |
744.2827 | |
749.5343 | |
749.1680 | |
754.1980 | |
753.7992 | |
756.6361 | |
768.7636 | |
747.9555 | |
732.1790 | |
727.6034 | |
719.5969 | |
717.7489 | |
715.9515 | |
709.2513 | |
705.7387 | |
709.2967 | |
710.4653 | |
732.1502 | |
723.6301 | |
732.3096 | |
727.3316 | |
718.2585 | |
720.3706 | |
739.3254 | |
744.0748 | |
752.9677 | |
769.7547 | |
757.5347 | |
760.9449 | |
766.2769 | |
774.3091 | |
767.2881 | |
778.3274 | |
762.5599 | |
760.1265 | |
767.8993 | |
764.4092 | |
761.3417 | |
748.4777 | |
764.8394 | |
758.2127 | |
731.4905 | |
734.9810 | |
741.8379 | |
751.1042 | |
752.3858 | |
770.2963 | |
776.1043 | |
769.6519 | |
767.6099 | |
799.8421 | |
797.2328 | |
831.6019 | |
819.6990 | |
820.2560 | |
815.6835 | |
797.3077 | |
812.5518 | |
814.4060 | |
799.8620 | |
819.8525 | |
841.9672 | |
844.6319 | |
837.3527 | |
831.4757 | |
844.4031 | |
836.1735 | |
822.4441 | |
832.0793 | |
855.4069 | |
832.2372 | |
832.5880 | |
842.3435 | |
845.3776 | |
834.0056 | |
821.6360 | |
827.3465 | |
842.4191 | |
868.1151 | |
855.8467 | |
836.9890 | |
845.1288 | |
832.8657 | |
812.9451 | |
821.7834 | |
800.6746 | |
801.2668 | |
798.3077 | |
779.6042 | |
764.3786 | |
783.4106 | |
775.6599 | |
772.9895 | |
753.4776 | |
735.3031 | |
748.1073 | |
744.8440 | |
738.5028 | |
741.9989 | |
746.2583 | |
738.0801 | |
769.8124 | |
769.0217 | |
776.4480 | |
775.3026 | |
785.3845 | |
783.9873 | |
772.5990 | |
746.8244 | |
740.5665 | |
711.7194 | |
699.6881 | |
688.2260 | |
690.4917 | |
683.8797 | |
695.2996 | |
715.6141 | |
705.1158 | |
699.2127 | |
704.4282 | |
675.2118 | |
682.1631 | |
671.0799 | |
669.6517 | |
658.4782 | |
645.9144 | |
655.5655 | |
665.6980 | |
663.6778 | |
702.6859 | |
709.0929 | |
713.0641 | |
718.4696 | |
720.9623 | |
717.1294 | |
719.2517 | |
719.7273 | |
727.1491 | |
721.5124 | |
718.8323 | |
729.2238 | |
726.6237 | |
730.3291 | |
741.1228 | |
761.2610 | |
771.9420 | |
764.9943 | |
762.7450 | |
773.4118 | |
762.3867 | |
787.5962 | |
796.8144 | |
799.8610 | |
798.2027 | |
781.9230 | |
775.5950 | |
763.1169 | |
787.7504 | |
756.8763 | |
728.9624 | |
736.5352 | |
718.3204 | |
725.7288 | |
698.2233 | |
687.0710 | |
690.8639 | |
681.5172 | |
660.3657 | |
656.0093 | |
641.4802 | |
641.9643 | |
643.5630 | |
620.7527 | |
612.4694 | |
610.0454 | |
600.1712 | |
599.9967 | |
588.1331 | |
606.0930 | |
595.1256 | |
586.6636 | |
572.9470 | |
556.6466 | |
548.2395 | |
550.5505 | |
555.6768 | |
553.1224 | |
538.0028 | |
556.8648 | |
535.7426 | |
513.0656 | |
523.6109 | |
528.0674 | |
523.0566 | |
531.9149 | |
529.3442 | |
531.6699 | |
537.0683 | |
551.3847 | |
561.1981 | |
584.2115 | |
575.4355 | |
562.2441 | |
535.5788 | |
530.7862 | |
536.9972 | |
530.1630 | |
540.0204 | |
530.9272 | |
512.8645 | |
551.4358 | |
563.1829 | |
565.7200 | |
595.8337 | |
609.8847 | |
588.3667 | |
590.7998 | |
602.4008 | |
609.1738 | |
601.5470 | |
614.3119 | |
632.5745 | |
637.6986 | |
642.9782 | |
642.3567 | |
627.8265 | |
636.3154 | |
626.6147 | |
614.6840 | |
626.3505 | |
634.1797 | |
640.3682 | |
625.7555 | |
624.5834 | |
624.8925 | |
632.7759 | |
644.5620 | |
643.1679 | |
636.9100 | |
647.0975 | |
624.6516 | |
642.7150 | |
628.6380 | |
623.4656 | |
600.5441 | |
590.0263 | |
584.9174 | |
607.1676 | |
601.0878 | |
585.4458 | |
597.5098 | |
591.5410 | |
595.8274 | |
583.6080 | |
583.6062 | |
593.0115 | |
596.9551 | |
606.5564 | |
593.3715 | |
590.3309 | |
586.8099 | |
575.8658 | |
566.5422 | |
572.1648 | |
570.2895 | |
572.6157 | |
568.1694 | |
560.4905 | |
555.5019 | |
554.3428 | |
545.4979 | |
538.3360 | |
546.9528 | |
558.0603 | |
549.2748 | |
554.8744 | |
556.4623 | |
554.2070 | |
551.9361 | |
545.7970 | |
540.5337 | |
538.3982 | |
543.3025 | |
544.3132 | |
544.1362 | |
547.8565 | |
547.5683 | |
546.3337 | |
541.6007 | |
541.2876 | |
537.0109 | |
534.6973 | |
534.1134 | |
536.4113 | |
530.1956 | |
529.9089 | |
532.3675 | |
530.0996 | |
524.0097 | |
520.6321 | |
521.1281 | |
522.0133 | |
525.3750 | |
527.1793 | |
533.2834 | |
533.0910 | |
529.1798 | |
534.6630 | |
537.3870 | |
532.9629 | |
518.5382 | |
521.4579 | |
514.3844 | |
514.1573 | |
506.0052 | |
504.1653 | |
506.1555 | |
512.1149 | |
511.6695 | |
507.0691 | |
513.2585 | |
520.3834 | |
466.4107 | |
420.1505 | |
415.4201 | |
419.4803 | |
418.0792 | |
414.1509 | |
411.4716 | |
418.1831 | |
419.7024 | |
410.5965 | |
412.3190 | |
411.8804 | |
423.8277 | |
417.2053 | |
416.3589 | |
419.4654 | |
416.2636 | |
408.1767 | |
402.3383 | |
393.1794 | |
392.4214 | |
390.5501 | |
389.9608 | |
393.5964 | |
387.6756 | |
390.5234 | |
385.3786 | |
387.9812 | |
386.8865 | |
388.2750 | |
391.0603 | |
395.5554 | |
389.7792 | |
389.4639 | |
391.4903 | |
382.2243 | |
385.1944 | |
383.1868 | |
379.3122 | |
376.8977 | |
379.5150 | |
378.4463 | |
381.1563 | |
430.7147 | |
427.8988 | |
429.9036 | |
429.9401 | |
423.0814 | |
425.3172 | |
417.6517 | |
439.5656 | |
446.4383 | |
440.7482 | |
436.0295 | |
441.5876 | |
439.5759 | |
438.4602 | |
433.2697 | |
432.1123 | |
430.6740 | |
425.4354 | |
434.3101 | |
434.7716 | |
431.2590 | |
437.9781 | |
445.8427 | |
447.5521 | |
450.8631 | |
444.2086 | |
441.9568 | |
426.0172 | |
427.3351 | |
425.9280 | |
420.9106 | |
422.4350 | |
428.1985 | |
436.2619 | |
433.4667 | |
428.8648 | |
421.7954 | |
419.0854 | |
413.8002 | |
421.4872 | |
414.7949 | |
419.5178 | |
416.5177 | |
425.4637 | |
428.3310 | |
429.0508 | |
424.4084 | |
427.3319 | |
425.4919 | |
418.9413 | |
415.9832 | |
414.1674 | |
409.4947 | |
415.7496 | |
404.9261 | |
410.9820 | |
404.4163 | |
398.7272 | |
402.2926 | |
406.8023 | |
400.4991 | |
400.4043 | |
404.8734 | |
411.5684 | |
402.3653 | |
400.5413 | |
403.3312 | |
406.4227 | |
406.4064 | |
410.2681 | |
422.7007 | |
407.3317 | |
405.1133 | |
403.9220 | |
407.2193 | |
406.8038 | |
428.1450 | |
403.7068 | |
400.4421 | |
403.8583 | |
408.1096 | |
407.3287 | |
406.6294 | |
420.2637 | |
418.8391 |