Storia delle tariffe giornaliere HRK /STD dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 kuna croata = 3 554.9764 dobra di Sao Tomé e Principe
il minimo sul
1 kuna croata = 1 146.8903 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / HRK
| Date | HRK/STD |
| | 3 375.4165 |
| | 3 366.2244 |
| | 3 383.8380 |
| | 3 377.6654 |
| | 3 379.1022 |
| | 3 428.0909 |
| | 3 409.4843 |
| | 3 440.8204 |
| | 3 441.3069 |
| | 3 446.8978 |
| | 3 483.3866 |
| | 3 457.6109 |
| | 3 466.6852 |
| | 3 484.9703 |
| | 3 479.6266 |
| | 3 413.0748 |
| | 3 387.7575 |
| | 3 432.8037 |
| | 3 400.4882 |
| | 3 435.5124 |
| | 3 458.9500 |
| | 3 487.6955 |
| | 3 504.2434 |
| | 3 520.4362 |
| | 3 488.8591 |
| | 3 512.2144 |
| | 3 442.0573 |
| | 3 450.2698 |
| | 3 464.4533 |
| | 3 481.3578 |
| | 3 479.2777 |
| | 3 476.1083 |
| | 3 442.2457 |
| | 3 432.7269 |
| | 3 407.0954 |
| | 3 427.5131 |
| | 3 418.0268 |
| | 3 406.5335 |
| | 3 445.8967 |
| | 3 443.4175 |
| | 3 420.6873 |
| | 3 463.0567 |
| | 3 469.2561 |
| | 3 489.9130 |
| | 3 479.0192 |
| | 3 480.4480 |
| | 3 464.7353 |
| | 3 434.7207 |
| | 3 450.4850 |
| | 3 435.2007 |
| | 3 425.5452 |
| | 3 428.9824 |
| | 3 458.3278 |
| | 3 449.8283 |
| | 3 471.0864 |
| | 3 485.3576 |
| | 3 430.7193 |
| | 3 416.5394 |
| | 3 379.1049 |
| | 3 387.0011 |
| | 3 367.9016 |
| | 3 321.7953 |
| | 3 281.4775 |
| | 3 345.8553 |
| | 3 373.7794 |
| | 3 404.5964 |
| | 3 352.6224 |
| | 3 228.1251 |
| | 3 199.0710 |
| | 3 194.6343 |
| | 3 229.0438 |
| | 3 205.8041 |
| | 3 100.6983 |
| | 3 093.7753 |
| | 3 100.6233 |
| | 3 046.2538 |
| | 3 054.5313 |
| | 3 088.8807 |
| | 3 081.7376 |
| | 3 036.1996 |
| | 3 070.6993 |
| | 3 077.1906 |
| | 3 076.9588 |
| | 3 110.2039 |
| | 3 121.5144 |
| | 3 101.7615 |
| | 3 106.7885 |
| | 3 130.1099 |
| | 3 152.8619 |
| | 3 215.8689 |
| | 3 198.4782 |
| | 3 198.5156 |
| | 3 226.0304 |
| | 3 245.6335 |
| | 3 293.3888 |
| | 3 285.5990 |
| | 3 291.1599 |
| | 3 263.6005 |
| | 3 272.7943 |
| | 3 301.7987 |
| | 3 278.2114 |
| | 3 233.9611 |
| | 3 238.5240 |
| | 3 199.6921 |
| | 3 220.4188 |
| | 3 222.8062 |
| | 3 202.9432 |
| | 3 175.1465 |
| | 3 173.8993 |
| | 3 176.2492 |
| | 3 183.1412 |
| | 3 225.4824 |
| | 3 211.9191 |
| | 3 211.6470 |
| | 3 191.6769 |
| | 3 184.2825 |
| | 3 168.9595 |
| | 3 150.6635 |
| | 3 142.4210 |
| | 3 212.3190 |
| | 3 175.3589 |
| | 3 204.9762 |
| | 3 215.4925 |
| | 3 232.3026 |
| | 3 210.1269 |
| | 3 208.8274 |
| | 3 186.6070 |
| | 3 185.6190 |
| | 3 176.7646 |
| | 3 204.1554 |
| | 3 217.0131 |
| | 3 236.9189 |
| | 3 238.3430 |
| | 3 263.9875 |
| | 3 258.9267 |
| | 3 230.3366 |
| | 3 183.5556 |
| | 3 204.8245 |
| | 3 240.6474 |
| | 3 236.7705 |
| | 3 164.5697 |
| | 3 169.8995 |
| | 3 139.0129 |
| | 3 155.1115 |
| | 3 121.1436 |
| | 3 128.4691 |
| | 3 099.4384 |
| | 3 132.4172 |
| | 3 162.0869 |
| | 3 178.5916 |
| | 3 191.5910 |
| | 3 197.6075 |
| | 3 223.2420 |
| | 3 225.5436 |
| | 3 254.1261 |
| | 3 252.4258 |
| | 3 351.1484 |
| | 3 404.5479 |
| | 3 333.7049 |
| | 3 305.7232 |
| | 3 304.9607 |
| | 3 309.0805 |
| | 3 260.3427 |
| | 3 244.7240 |
| | 3 243.5123 |
| | 3 274.7214 |
| | 3 293.9929 |
| | 3 331.1568 |
| | 3 322.6996 |
| | 3 349.2807 |
| | 3 309.4338 |
| | 3 248.5493 |
| | 3 237.1561 |
| | 3 213.7814 |
| | 3 236.6181 |
| | 3 250.0972 |
| | 3 249.5468 |
| | 3 286.5642 |
| | 3 293.8239 |
| | 3 280.4676 |
| | 3 254.5787 |
| | 3 237.4021 |
| | 3 214.7925 |
| | 3 212.1075 |
| | 3 186.2428 |
| | 3 173.5258 |
| | 3 126.9156 |
| | 3 100.8321 |
| | 3 121.2771 |
| | 3 034.4591 |
| | 3 005.9922 |
| | 3 004.7789 |
| | 3 018.5333 |
| | 2 934.8714 |
| | 2 972.4580 |
| | 2 919.8102 |
| | 2 986.4041 |
| | 3 013.9897 |
| | 2 963.6472 |
| | 2 984.6563 |
| | 2 962.3058 |
| | 3 058.1087 |
| | 3 039.5188 |
| | 3 027.9722 |
| | 3 018.9537 |
| | 3 043.8168 |
| | 2 938.7230 |
| | 3 046.4610 |
| | 3 088.1462 |
| | 3 075.7484 |
| | 3 220.7285 |
| | 3 268.1819 |
| | 3 280.0082 |
| | 3 141.5534 |
| | 3 071.3762 |
| | 3 089.4354 |
| | 3 054.2503 |
| | 3 072.1644 |
| | 3 120.0160 |
| | 3 098.3288 |
| | 3 072.6323 |
| | 3 170.0881 |
| | 3 173.1093 |
| | 3 173.9140 |
| | 3 214.9025 |
| | 3 153.0354 |
| | 3 173.8048 |
| | 3 199.4463 |
| | 3 207.1068 |
| | 3 181.5667 |
| | 3 199.2920 |
| | 3 184.2049 |
| | 3 183.3121 |
| | 3 178.3397 |
| | 3 170.0483 |
| | 3 167.9452 |
| | 3 165.8608 |
| | 3 229.7836 |
| | 3 229.0399 |
| | 3 219.0320 |
| | 3 239.4531 |
| | 3 219.7353 |
| | 3 260.0821 |
| | 3 229.0611 |
| | 3 235.1248 |
| | 3 276.8082 |
| | 3 291.5783 |
| | 3 265.7157 |
| | 3 260.9844 |
| | 3 255.0795 |
| | 3 233.1975 |
| | 3 276.4601 |
| | 3 249.7111 |
| | 3 241.7354 |
| | 3 250.6544 |
| | 3 252.6165 |
| | 3 263.9840 |
| | 3 258.7612 |
| | 3 294.0548 |
| | 3 334.8444 |
| | 3 379.2713 |
| | 3 374.4779 |
| | 3 353.6412 |
| | 3 338.7704 |
| | 3 315.3339 |
| | 3 312.0032 |
| | 3 297.5119 |
| | 3 255.4817 |
| | 3 235.8108 |
| | 3 238.0624 |
| | 3 248.2295 |
| | 3 244.8857 |
| | 3 180.0220 |
| | 3 234.1769 |
| | 3 267.8545 |
| | 3 234.9616 |
| | 3 263.5994 |
| | 3 259.5421 |
| | 3 285.5024 |
| | 3 271.4313 |
| | 3 283.3365 |
| | 3 304.6427 |
| | 3 327.0321 |
| | 3 322.9365 |
| | 3 356.4159 |
| | 3 363.3387 |
| | 3 302.7065 |
| | 3 275.0531 |
| | 3 278.1693 |
| | 3 290.0122 |
| | 3 235.2809 |
| | 3 259.1161 |
| | 3 259.2888 |
| | 3 281.8304 |
| | 3 275.3077 |
| | 3 252.0350 |
| | 3 281.1710 |
| | 3 292.0188 |
| | 3 289.0170 |
| | 3 325.6022 |
| | 3 283.3527 |
| | 3 308.9655 |
| | 3 341.4319 |
| | 3 363.3538 |
| | 3 393.7272 |
| | 3 321.8853 |
| | 3 285.2769 |
| | 3 281.2703 |
| | 3 267.4316 |
| | 3 249.2761 |
| | 3 307.0135 |
| | 3 295.3330 |
| | 3 232.4159 |
| | 3 169.2037 |
| | 3 183.3333 |
| | 3 150.5783 |
| | 3 171.7649 |
| | 3 159.9153 |
| | 3 172.1939 |
| | 3 168.7395 |
| | 3 122.5555 |
| | 3 199.9465 |
| | 3 132.0090 |
| | 3 259.7681 |
| | 3 351.4376 |
| | 3 283.2774 |
| | 3 205.1103 |
| | 3 209.2823 |
| | 3 204.0975 |
| | 3 203.4935 |
| | 3 192.2973 |
| | 3 217.4941 |
| | 3 224.0394 |
| | 3 231.4477 |
| | 3 242.1283 |
| | 3 211.9953 |
| | 3 227.3961 |
| | 3 206.6386 |
| | 3 210.5547 |
| | 3 192.4210 |
| | 3 207.6359 |
| | 3 198.6099 |
| | 3 220.1959 |
| | 3 210.0923 |
| | 3 233.2371 |
| | 3 199.3589 |
| | 3 187.1703 |
| | 3 170.9420 |
| | 3 199.7808 |
| | 3 207.7911 |
| | 3 219.6386 |
| | 3 192.5480 |
| | 3 237.1219 |
| | 3 234.9636 |
| | 3 272.6808 |
| | 3 244.0379 |
| | 3 255.7865 |
| | 3 269.3606 |
| | 3 284.1995 |
| | 3 270.2024 |
| | 3 289.8547 |
| | 3 243.5885 |
| | 3 189.6731 |
| | 3 212.0127 |
| | 3 191.8852 |
| | 3 174.4221 |
| | 3 164.2266 |
| | 3 190.9289 |
| | 3 181.0854 |
| | 3 174.3763 |
| | 3 180.7671 |
| | 3 198.6225 |
| | 3 190.7948 |
| | 3 175.9152 |
| | 3 211.1398 |
| | 3 218.6544 |
| | 3 196.6632 |
| | 3 210.9455 |
| | 3 220.2699 |
| | 3 211.1450 |
| | 3 204.8849 |
| | 3 246.4965 |
| | 3 239.6980 |
| | 3 222.0037 |
| | 3 247.7721 |
| | 3 254.8673 |
| | 3 257.2948 |
| | 3 233.6068 |
| | 3 227.0429 |
| | 3 236.2748 |
| | 3 234.1297 |
| | 3 211.9003 |
| | 3 246.0435 |
| | 3 182.2234 |
| | 3 228.1239 |
| | 3 222.6695 |
| | 3 248.7797 |
| | 3 299.4975 |
| | 3 281.0386 |
| | 3 279.0117 |
| | 3 332.6194 |
| | 3 307.5474 |
| | 3 288.4461 |
| | 3 289.3882 |
| | 3 306.5138 |
| | 3 261.4786 |
| | 3 232.9474 |
| | 3 279.2683 |
| | 3 319.3259 |
| | 3 317.8433 |
| | 3 323.8455 |
| | 3 313.5759 |
| | 3 314.7890 |
| | 3 318.9088 |
| | 3 324.8931 |
| | 3 323.3144 |
| | 3 328.0680 |
| | 3 310.2420 |
| | 3 316.2341 |
| | 3 317.9874 |
| | 3 309.2784 |
| | 3 276.1892 |
| | 3 290.7996 |
| | 3 315.3524 |
| | 3 298.5301 |
| | 3 299.8724 |
| | 3 311.9659 |
| | 3 300.4803 |
| | 3 297.0149 |
| | 3 306.5781 |
| | 3 290.2330 |
| | 3 294.5334 |
| | 3 300.0730 |
| | 3 288.7917 |
| | 3 302.3053 |
| | 3 325.8972 |
| | 3 329.2302 |
| | 3 284.5123 |
| | 3 298.6837 |
| | 3 248.7794 |
| | 3 244.0048 |
| | 3 242.6341 |
| | 3 238.4130 |
| | 3 239.9134 |
| | 3 232.9305 |
| | 3 228.4882 |
| | 3 226.9624 |
| | 3 239.9461 |
| | 3 259.8498 |
| | 3 260.7650 |
| | 3 266.5777 |
| | 3 266.5235 |
| | 3 261.1275 |
| | 3 279.0025 |
| | 3 283.5048 |
| | 3 308.7644 |
| | 3 310.6074 |
| | 3 315.7414 |
| | 3 313.0384 |
| | 3 313.6329 |
| | 3 314.9972 |
| | 3 302.2965 |
| | 3 306.2660 |
| | 3 309.9751 |
| | 3 294.1066 |
| | 3 302.0209 |
| | 3 300.0386 |
| | 3 307.4750 |
| | 3 308.1460 |
| | 3 299.7930 |
| | 3 299.5167 |
| | 3 297.7535 |
| | 3 302.2428 |
| | 3 281.5430 |
| | 3 284.0943 |
| | 3 298.3750 |
| | 3 295.5356 |
| | 3 298.6859 |
| | 3 294.2948 |
| | 3 310.4529 |
| | 3 297.3540 |
| | 3 308.2179 |
| | 3 299.1301 |
| | 3 291.4623 |
| | 3 291.0202 |
| | 3 290.5782 |
| | 3 277.6358 |
| | 3 266.4489 |
| | 3 255.5976 |
| | 3 237.9996 |
| | 3 244.6034 |
| | 3 246.7532 |
| | 3 253.4360 |
| | 3 255.1651 |
| | 3 252.2268 |
| | 3 253.4360 |
| | 3 251.2773 |
| | 3 260.6541 |
| | 3 272.4526 |
| | 3 285.8685 |
| | 3 261.8225 |
| | 3 270.6822 |
| | 3 260.6645 |
| | 3 266.6489 |
| | 3 265.9974 |
| | 3 270.9152 |
| | 3 279.6243 |
| | 3 256.3514 |
| | 3 281.1289 |
| | 3 283.9270 |
| | 3 273.0998 |
| | 3 282.3553 |
| | 3 275.6533 |
| | 3 278.9153 |
| | 3 279.3121 |
| | 3 290.2158 |
| | 3 266.3274 |
| | 3 252.2253 |
| | 3 263.3368 |
| | 3 247.5327 |
| | 3 278.6756 |
| | 3 269.7888 |
| | 3 270.4386 |
| | 3 264.1129 |
| | 3 261.0538 |
| | 3 246.1256 |
| | 3 269.1563 |
| | 3 272.0784 |
| | 3 268.5819 |
| | 3 268.0914 |
| | 3 254.0087 |
| | 3 257.8628 |
| | 3 235.8929 |
| | 3 237.0365 |
| | 3 208.6307 |
| | 3 219.1666 |
| | 3 252.3259 |
| | 3 212.0910 |
| | 3 202.5195 |
| | 3 198.1752 |
| | 3 204.4066 |
| | 3 205.5487 |
| | 3 202.3786 |
| | 3 211.0362 |
| | 3 190.6078 |
| | 3 210.2552 |
| | 3 216.8056 |
| | 3 215.6167 |
| | 3 213.2640 |
| | 3 213.6907 |
| | 3 243.0750 |
| | 3 238.6333 |
| | 3 218.2989 |
| | 3 207.3959 |
| | 3 208.8688 |
| | 3 192.2205 |
| | 3 221.9171 |
| | 3 180.6836 |
| | 3 255.5226 |
| | 3 245.0340 |
| | 3 233.0213 |
| | 3 286.3230 |
| | 3 238.5654 |
| | 3 269.5675 |
| | 3 204.6064 |
| | 3 233.2809 |
| | 3 218.1169 |
| | 3 212.9943 |
| | 3 225.6276 |
| | 3 239.3435 |
| | 3 245.3340 |
| | 3 248.0798 |
| | 3 272.3766 |
| | 3 230.2510 |
| | 3 241.7700 |
| | 3 259.1289 |
| | 3 243.7296 |
| | 3 224.0539 |
| | 3 228.5729 |
| | 3 233.8141 |
| | 3 236.0827 |
| | 3 210.4288 |
| | 3 219.4508 |
| | 3 226.8105 |
| | 3 203.8113 |
| | 3 205.6783 |
| | 3 187.2825 |
| | 3 182.4700 |
| | 3 165.5680 |
| | 3 166.9411 |
| | 3 182.2685 |
| | 3 174.6114 |
| | 3 183.9959 |
| | 3 195.9969 |
| | 3 188.8254 |
| | 3 190.1869 |
| | 3 190.1770 |
| | 3 195.0977 |
| | 3 199.3174 |
| | 3 191.7102 |
| | 3 198.9365 |
| | 3 188.1433 |
| | 3 192.1794 |
| | 3 197.4408 |
| | 3 199.7973 |
| | 3 200.9685 |
| | 3 210.8756 |
| | 3 227.6687 |
| | 3 207.7761 |
| | 3 207.7758 |
| | 3 216.8537 |
| | 3 188.7531 |
| | 3 218.3452 |
| | 3 209.0705 |
| | 3 212.9543 |
| | 3 206.2542 |
| | 3 210.4536 |
| | 3 205.3595 |
| | 3 230.7628 |
| | 3 198.5892 |
| | 3 238.2489 |
| | 3 242.9787 |
| | 3 239.7108 |
| | 3 236.3723 |
| | 3 229.6119 |
| | 3 233.1752 |
| | 3 231.2305 |
| | 3 234.4035 |
| | 3 227.2983 |
| | 3 233.1219 |
| | 3 220.7209 |
| | 3 216.5136 |
| | 3 219.1392 |
| | 3 213.3553 |
| | 3 207.5859 |
| | 3 223.8643 |
| | 3 202.8755 |
| | 3 201.1697 |
| | 3 200.1763 |
| | 3 201.6141 |
| | 3 205.1639 |
| | 3 213.7686 |
| | 3 211.2148 |
| | 3 207.2964 |
| | 3 204.8108 |
| | 3 216.9038 |
| | 3 216.6533 |
| | 3 203.1073 |
| | 3 214.0758 |
| | 3 223.4499 |
| | 3 222.8916 |
| | 3 222.6915 |
| | 3 214.5251 |
| | 3 221.0484 |
| | 3 190.9288 |
| | 3 223.4799 |
| | 3 211.9147 |
| | 3 218.0371 |
| | 3 216.8271 |
| | 3 213.8263 |
| | 3 218.6415 |
| | 3 221.7015 |
| | 3 235.7333 |
| | 3 230.0473 |
| | 3 238.5894 |
| | 3 245.0770 |
| | 3 165.5709 |
| | 3 281.3478 |
| | 3 235.4496 |
| | 3 269.6122 |
| | 3 264.8010 |
| | 3 250.3228 |
| | 3 270.8180 |
| | 3 289.8196 |
| | 3 280.7246 |
| | 3 282.9456 |
| | 3 261.2653 |
| | 3 247.7474 |
| | 3 236.2604 |
| | 3 236.8669 |
| | 3 233.0837 |
| | 3 226.3916 |
| | 3 244.0604 |
| | 3 221.2458 |
| | 3 217.0795 |
| | 3 223.7270 |
| | 3 228.3239 |
| | 3 204.3274 |
| | 3 231.5736 |
| | 3 232.7101 |
| | 3 218.4106 |
| | 3 232.9263 |
| | 3 231.7299 |
| | 3 237.8155 |
| | 3 220.0699 |
| | 3 233.3737 |
| | 3 234.8062 |
| | 3 258.3748 |
| | 3 239.2657 |
| | 3 252.6666 |
| | 3 262.3451 |
| | 3 256.0841 |
| | 3 255.5304 |
| | 3 257.3078 |
| | 3 223.5257 |
| | 3 257.6540 |
| | 3 257.4752 |
| | 3 247.1862 |
| | 3 248.0788 |
| | 3 363.5486 |
| | 3 354.5835 |
| | 3 327.8163 |
| | 3 373.4150 |
| | 3 369.3288 |
| | 3 474.2759 |
| | 3 481.0599 |
| | 3 398.0041 |
| | 3 386.5674 |
| | 3 314.0226 |
| | 3 324.0232 |
| | 3 308.1862 |
| | 3 284.0933 |
| | 3 212.1167 |
| | 3 218.2141 |
| | 3 213.4300 |
| | 3 279.9196 |
| | 3 256.9167 |
| | 3 185.3853 |
| | 3 119.2492 |
| | 3 149.5736 |
| | 3 123.6823 |
| | 3 181.5637 |
| | 3 266.6635 |
| | 3 252.7933 |
| | 3 272.0646 |
| | 3 256.9268 |
| | 3 265.6785 |
| | 3 282.7939 |
| | 3 263.9064 |
| | 3 256.6520 |
| | 3 246.6804 |
| | 3 292.6899 |
| | 3 242.7653 |
| | 3 258.8351 |
| | 3 262.6374 |
| | 3 232.3466 |
| | 3 233.5109 |
| | 3 226.6604 |
| | 3 248.7243 |
| | 3 238.9232 |
| | 3 249.0296 |
| | 3 174.7283 |
| | 3 264.5632 |
| | 3 257.1586 |
| | 3 252.0060 |
| | 3 246.6799 |
| | 3 263.7511 |
| | 3 274.6513 |
| | 3 282.0334 |
| | 3 268.1902 |
| | 3 267.4939 |
| | 3 280.1883 |
| | 3 411.4238 |
| | 3 368.8535 |
| | 3 233.6276 |
| | 3 240.7258 |
| | 3 265.1394 |
| | 3 110.7304 |
| | 3 231.1801 |
| | 3 317.8525 |
| | 3 276.2382 |
| | 3 350.5717 |
| | 3 290.1987 |
| | 3 320.7867 |
| | 3 289.1526 |
| | 3 273.4571 |
| | 3 274.5760 |
| | 3 328.4812 |
| | 3 328.4161 |
| | 3 317.0360 |
| | 3 321.3890 |
| | 3 309.0636 |
| | 3 295.7589 |
| | 3 251.4164 |
| | 3 289.4749 |
| | 3 326.0174 |
| | 3 424.4256 |
| | 3 344.4874 |
| | 3 327.2254 |
| | 3 341.8247 |
| | 3 337.2567 |
| | 3 325.9428 |
| | 3 357.8134 |
| | 3 324.6164 |
| | 3 320.4964 |
| | 3 303.0780 |
| | 3 318.6242 |
| | 3 309.2552 |
| | 3 315.2029 |
| | 3 307.1102 |
| | 3 314.5259 |
| | 3 316.6657 |
| | 3 317.3808 |
| | 3 326.2134 |
| | 3 327.7717 |
| | 3 302.6136 |
| | 3 301.5645 |
| | 3 326.6588 |
| | 3 297.9416 |
| | 3 308.8331 |
| | 3 316.4890 |
| | 3 294.6922 |
| | 3 354.9898 |
| | 3 340.4885 |
| | 3 337.1598 |
| | 3 340.2882 |
| | 3 365.8790 |
| | 3 378.9813 |
| | 3 374.0467 |
| | 3 372.1891 |
| | 3 376.7179 |
| | 3 379.3656 |
| | 3 368.3816 |
| | 3 398.0135 |
| | 3 408.4825 |
| | 3 383.0151 |
| | 3 416.9749 |
| | 3 497.7700 |
| | 3 392.7716 |
| | 3 450.4847 |
| | 3 406.8271 |
| | 3 416.6481 |
| | 3 483.3191 |
| | 3 356.0846 |
| | 3 056.9102 |
| | 3 079.2783 |
| | 3 067.9689 |
| | 3 296.8924 |
| | 3 285.7719 |
| | 3 311.9661 |
| | 3 341.3273 |
| | 3 371.7710 |
| | 3 357.7970 |
| | 3 345.8615 |
| | 3 352.8454 |
| | 3 407.2199 |
| | 3 395.9550 |
| | 3 383.8104 |
| | 3 380.7728 |
| | 3 355.9559 |
| | 3 118.8444 |
| | 3 129.0287 |
| | 3 207.6723 |
| | 3 220.7829 |
| | 3 288.7952 |
| | 3 183.5290 |
| | 3 222.4864 |
| | 3 185.0605 |
| | 3 236.6890 |
| | 3 164.8919 |
| | 3 193.7835 |
| | 3 184.6307 |
| | 3 189.1825 |
| | 3 318.3274 |
| | 3 177.0123 |
| | 3 230.9503 |
| | 3 241.9263 |
| | 3 174.9375 |
| | 3 142.0421 |
| | 3 191.8202 |
| | 3 126.3912 |
| | 3 100.4320 |
| | 3 041.7487 |
| | 3 057.0875 |
| | 3 046.7390 |
| | 2 951.2119 |
| | 2 965.2586 |
| | 2 990.9966 |
| | 2 983.0022 |
| | 2 997.5682 |
| | 2 948.1591 |
| | 2 938.5281 |
| | 2 986.5067 |
| | 2 922.8475 |
| | 2 928.5092 |
| | 2 923.4080 |
| | 3 097.0186 |
| | 3 072.7479 |
| | 2 950.7931 |
| | 3 019.7369 |
| | 2 922.0349 |
| | 2 952.6354 |
| | 2 855.5742 |
| | 2 892.8928 |
| | 2 940.1624 |
| | 2 929.4283 |
| | 2 865.9087 |
| | 3 009.4330 |
| | 2 958.3613 |
| | 2 915.0950 |
| | 2 720.7041 |
| | 2 481.9875 |
| | 2 517.1837 |
| | 2 487.7159 |
| | 2 601.9320 |
| | 2 562.6666 |
| | 2 617.9386 |
| | 2 751.9444 |
| | 2 788.5657 |
| | 2 772.0206 |
| | 2 710.7334 |
| | 2 573.6068 |
| | 2 542.0244 |
| | 2 593.7100 |
| | 2 554.0021 |
| | 2 588.1223 |
| | 2 570.4166 |
| | 2 487.2007 |
| | 2 681.1361 |
| | 2 738.2489 |
| | 2 758.1921 |
| | 2 916.2896 |
| | 2 962.4975 |
| | 2 862.5380 |
| | 2 861.8470 |
| | 2 944.4211 |
| | 2 976.8493 |
| | 2 926.5159 |
| | 2 995.1237 |
| | 3 096.6052 |
| | 3 138.6919 |
| | 3 157.9195 |
| | 3 151.4957 |
| | 3 106.6878 |
| | 3 129.8615 |
| | 3 074.2328 |
| | 3 078.2256 |
| | 3 136.7063 |
| | 3 093.4079 |
| | 3 132.3101 |
| | 3 104.6493 |
| | 3 077.1783 |
| | 3 093.7194 |
| | 3 116.2173 |
| | 3 168.0430 |
| | 3 157.4365 |
| | 3 122.0228 |
| | 3 145.5505 |
| | 3 084.4036 |
| | 3 144.9357 |
| | 3 054.0180 |
| | 3 026.5520 |
| | 2 946.8204 |
| | 2 913.9646 |
| | 2 887.4735 |
| | 2 980.3868 |
| | 2 859.0980 |
| | 2 787.0607 |
| | 2 849.3112 |
| | 2 815.9784 |
| | 2 824.5310 |
| | 2 767.0236 |
| | 2 768.9264 |
| | 2 819.6473 |
| | 2 804.8323 |
| | 2 816.2425 |
| | 2 740.4942 |
| | 2 725.7812 |
| | 2 709.3691 |
| | 2 691.7881 |
| | 2 648.3976 |
| | 2 661.9772 |
| | 2 641.4587 |
| | 2 671.7148 |
| | 2 652.0421 |
| | 2 595.3005 |
| | 2 530.1922 |
| | 2 511.7694 |
| | 2 512.5584 |
| | 2 479.2235 |
| | 2 521.1264 |
| | 2 548.6378 |
| | 2 516.5295 |
| | 2 558.6876 |
| | 2 555.2400 |
| | 2 517.9849 |
| | 2 509.8689 |
| | 2 477.6831 |
| | 2 461.1701 |
| | 2 454.0262 |
| | 2 474.6867 |
| | 2 476.5283 |
| | 2 470.2137 |
| | 2 485.2537 |
| | 2 462.2988 |
| | 2 434.5638 |
| | 2 410.6270 |
| | 2 411.0699 |
| | 2 382.5729 |
| | 1 216.6936 |
| | 1 214.3436 |
| | 1 219.5690 |
| | 1 207.4692 |
| | 1 205.8875 |
| | 1 207.4799 |
| | 1 203.1929 |
| | 1 189.3688 |
| | 1 183.0157 |
| | 1 183.7128 |
| | 1 152.3788 |
| | 1 178.7903 |
| | 1 163.7823 |
| | 1 215.3584 |
| | 1 214.6599 |
| | 1 188.6523 |
| | 1 216.0210 |
| | 1 225.1520 |
| | 1 218.2732 |
| | 1 200.8320 |
| | 1 187.8179 |
| | 1 172.2519 |
| | 1 173.8478 |
| | 1 155.2413 |
| | 1 151.1801 |
| | 1 154.8744 |
| | 1 172.8938 |
| | 1 175.2567 |
| | 1 165.5702 |
| | 1 179.1266 |
| | 1 191.5991 |
| | 1 192.0362 |
| | 1 206.9374 |
| | 1 196.2425 |
| | 1 205.4541 |
| | 1 205.5039 |
| | 1 190.1479 |
| | 1 180.7435 |
| | 1 201.7381 |
| | 1 211.2569 |
| | 1 184.2420 |
| | 1 184.5442 |
| | 1 183.6158 |