Storia delle tariffe giornaliere HTG /SOS dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 88.5136 scellino somalo
il minimo sul
1 gourde haitiano = 3.6383 scellino somalo
Storico dei prezzi di SOS / HTG
Date | HTG/SOS |
| 4.3135 |
| 4.3085 |
| 4.3108 |
| 4.3040 |
| 4.3113 |
| 4.3105 |
| 4.3106 |
| 4.3103 |
| 4.3104 |
| 4.3054 |
| 4.3219 |
| 4.3408 |
| 4.3422 |
| 4.3457 |
| 4.3362 |
| 4.3410 |
| 4.3365 |
| 4.3335 |
| 4.3291 |
| 4.3281 |
| 4.3225 |
| 4.3211 |
| 4.3156 |
| 4.3102 |
| 4.3036 |
| 4.3013 |
| 4.3043 |
| 4.2806 |
| 4.2498 |
| 4.2493 |
| 4.2108 |
| 4.2334 |
| 4.1961 |
| 4.2273 |
| 4.2045 |
| 4.2029 |
| 4.1887 |
| 4.1682 |
| 4.1722 |
| 4.1376 |
| 4.1429 |
| 4.0968 |
| 4.1115 |
| 4.1134 |
| 4.1121 |
| 4.0784 |
| 4.0749 |
| 4.0583 |
| 4.0459 |
| 3.9917 |
| 3.9083 |
| 3.8575 |
| 3.6970 |
| 3.6559 |
| 3.6581 |
| 3.6953 |
| 3.7292 |
| 3.7829 |
| 3.8084 |
| 3.7948 |
| 3.7846 |
| 3.8180 |
| 3.8333 |
| 3.8411 |
| 3.8157 |
| 3.8411 |
| 3.8700 |
| 3.8837 |
| 3.9345 |
| 4.0039 |
| 4.1337 |
| 4.1342 |
| 4.2012 |
| 4.3474 |
| 4.3966 |
| 4.4332 |
| 4.5115 |
| 4.6776 |
| 4.7175 |
| 4.7747 |
| 4.7966 |
| 4.7536 |
| 4.6979 |
| 4.7004 |
| 4.3071 |
| 4.5165 |
| 4.7379 |
| 4.7771 |
| 4.8560 |
| 4.9919 |
| 4.9928 |
| 5.0324 |
| 5.0301 |
| 5.0090 |
| 5.0689 |
| 5.0423 |
| 5.1193 |
| 5.1828 |
| 5.2164 |
| 5.2294 |
| 5.0772 |
| 5.3129 |
| 5.5361 |
| 5.5975 |
| 5.5615 |
| 5.5786 |
| 5.5677 |
| 5.7214 |
| 5.6299 |
| 5.6972 |
| 5.6458 |
| 5.6377 |
| 5.7205 |
| 5.8228 |
| 5.7272 |
| 5.7042 |
| 5.7786 |
| 5.7823 |
| 5.8963 |
| 5.8507 |
| 5.8376 |
| 5.8731 |
| 5.9235 |
| 5.8441 |
| 5.8261 |
| 5.8433 |
| 5.9493 |
| 5.8107 |
| 6.0528 |
| 5.9252 |
| 5.9934 |
| 5.9050 |
| 5.8953 |
| 6.0567 |
| 5.8727 |
| 6.1907 |
| 6.0531 |
| 6.1951 |
| 6.1349 |
| 6.1873 |
| 6.2336 |
| 6.3336 |
| 6.3851 |
| 6.2738 |
| 6.3869 |
| 6.4206 |
| 6.5224 |
| 6.6499 |
| 6.7420 |
| 6.8845 |
| 6.9634 |
| 7.1323 |
| 7.2316 |
| 7.2539 |
| 7.3165 |
| 7.4462 |
| 7.7025 |
| 7.6242 |
| 7.7144 |
| 7.9619 |
| 7.8038 |
| 8.0729 |
| 8.0752 |
| 7.8359 |
| 8.0328 |
| 7.9788 |
| 8.0455 |
| 8.3133 |
| 8.1726 |
| 8.6278 |
| 8.7696 |
| 9.0486 |
| 9.1571 |
| 9.2090 |
| 9.1694 |
| 9.2558 |
| 9.2112 |
| 9.1821 |
| 8.8162 |
| 5.4885 |
| 5.4761 |
| 5.3790 |
| 5.2052 |
| 5.1560 |
| 5.1747 |
| 5.1721 |
| 5.1695 |
| 5.2389 |
| 5.2232 |
| 5.2436 |
| 5.2710 |
| 5.3039 |
| 5.2801 |
| 5.3436 |
| 5.3655 |
| 5.3559 |
| 5.4102 |
| 5.4452 |
| 5.4498 |
| 5.4549 |
| 5.4833 |
| 5.9245 |
| 5.9939 |
| 6.1329 |
| 6.1442 |
| 6.0774 |
| 6.1227 |
| 6.1248 |
| 6.1729 |
| 6.4180 |
| 6.1559 |
| 5.8303 |
| 5.8011 |
| 5.8072 |
| 5.8719 |
| 5.8427 |
| 5.8788 |
| 5.9317 |
| 6.0918 |
| 6.0704 |
| 6.0290 |
| 5.9566 |
| 5.9781 |
| 5.9587 |
| 5.9473 |
| 5.9453 |
| 5.9486 |
| 5.9923 |
| 6.0514 |
| 6.0545 |
| 6.0471 |
| 6.0166 |
| 6.0596 |
| 6.0806 |
| 6.0799 |
| 6.0672 |
| 6.0731 |
| 6.0710 |
| 6.0992 |
| 6.0980 |
| 6.1286 |
| 6.1569 |
| 6.1818 |
| 6.1842 |
| 6.1884 |
| 6.2054 |
| 6.2290 |
| 6.2490 |
| 6.2379 |
| 6.4038 |
| 6.6215 |
| 6.6246 |
| 6.6722 |
| 6.8150 |
| 6.7868 |
| 6.8685 |
| 6.8731 |
| 6.9074 |
| 6.9547 |
| 6.9763 |
| 6.9553 |
| 6.9696 |
| 7.0720 |
| 6.9950 |
| 7.0154 |
| 7.4382 |
| 7.3824 |
| 7.3708 |
| 7.4797 |
| 7.4772 |
| 7.4887 |
| 7.4850 |
| 7.7649 |
| 7.7103 |
| 7.8591 |
| 7.9150 |
| 7.9996 |
| 7.9718 |
| 8.1038 |
| 8.0674 |
| 8.1214 |
| 8.3000 |
| 8.2435 |
| 8.2852 |
| 8.3119 |
| 8.3388 |
| 8.3487 |
| 8.3753 |
| 8.5736 |
| 8.5685 |
| 8.6815 |
| 8.5936 |
| 8.6490 |
| 8.5722 |
| 8.5744 |
| 8.8791 |
| 8.7717 |
| 8.7083 |
| 8.7256 |
| 8.7536 |
| 8.8890 |
| 8.8728 |
| 8.9562 |
| 8.8752 |
| 9.0213 |
| 8.9356 |
| 8.9173 |
| 8.9075 |
| 8.9520 |
| 9.0042 |
| 9.0043 |
| 8.9981 |
| 9.1007 |
| 9.0169 |
| 9.0110 |
| 9.0223 |
| 9.0583 |
| 9.0650 |
| 9.1007 |
| 9.0424 |
| 9.0199 |
| 8.8477 |
| 9.0459 |
| 9.0054 |
| 9.2852 |
| 9.0787 |
| 9.0579 |
| 9.0879 |
| 9.1422 |
| 9.0894 |
| 9.1760 |
| 9.1440 |
| 9.0960 |
| 9.1937 |
| 9.1841 |
| 9.1194 |
| 9.1428 |
| 9.1943 |
| 9.1497 |
| 9.1868 |
| 8.7256 |
| 8.9282 |
| 9.0725 |
| 9.5619 |
| 9.2397 |
| 9.2647 |
| 9.2554 |
| 9.2657 |
| 9.3202 |
| 9.2932 |
| 9.3351 |
| 9.2347 |
| 9.2270 |
| 8.4453 |
| 8.4369 |
| 8.5067 |
| 8.4882 |
| 8.4687 |
| 8.6339 |
| 8.6655 |
| 8.6393 |
| 8.6382 |
| 8.5650 |
| 8.4240 |
| 8.3525 |
| 8.8482 |
| 8.8062 |
| 8.8434 |
| 8.5897 |
| 8.7576 |
| 8.6306 |
| 8.6781 |
| 8.9273 |
| 8.8378 |
| 8.3631 |
| 8.3439 |
| 8.3457 |
| 8.3293 |
| 8.6588 |
| 8.2132 |
| 8.6482 |
| 9.2490 |
| 9.2062 |
| 9.1278 |
| 9.1593 |
| 9.0913 |
| 9.1060 |
| 9.0503 |
| 8.9905 |
| 8.8855 |
| 9.0037 |
| 9.1978 |
| 9.1435 |
| 9.1092 |
| 9.0695 |
| 9.0010 |
| 9.0752 |
| 9.1229 |
| 9.0803 |
| 9.1472 |
| 9.2778 |
| 9.3513 |
| 9.3131 |
| 9.4088 |
| 9.5153 |
| 9.5076 |
| 9.7089 |
| 9.6156 |
| 9.7344 |
| 9.7635 |
| 9.7878 |
| 9.8527 |
| 9.9041 |
| 9.9180 |
| 9.8286 |
| 9.8993 |
| 9.8971 |
| 9.9058 |
| 9.9629 |
| 10.1783 |
| 10.2999 |
| 10.2894 |
| 10.4467 |
| 10.5060 |
| 10.7869 |
| 10.7926 |
| 10.9950 |
| 11.0208 |
| 10.7961 |
| 9.7623 |
| 11.0765 |
| 11.2231 |
| 11.4739 |
| 11.4486 |
| 11.4083 |
| 11.5210 |
| 11.9320 |
| 11.9908 |
| 12.0745 |
| 12.0340 |
| 12.2984 |
| 12.0608 |
| 12.4109 |
| 12.3837 |
| 12.6290 |
| 12.7176 |
| 12.4960 |
| 12.7793 |
| 11.9656 |
| 11.9625 |
| 12.0309 |
| 12.6201 |
| 13.0981 |
| 14.2484 |
| 14.5268 |
| 14.7056 |
| 14.5703 |
| 14.5806 |
| 14.7156 |
| 14.5535 |
| 14.6221 |
| 14.6677 |
| 14.8331 |
| 14.7740 |
| 14.6858 |
| 14.8008 |
| 14.7799 |
| 14.8357 |
| 15.0958 |
| 14.9845 |
| 15.0385 |
| 14.9787 |
| 15.0909 |
| 15.1648 |
| 15.1511 |
| 15.2042 |
| 15.2694 |
| 15.4911 |
| 15.4256 |
| 15.5596 |
| 15.6279 |
| 15.5856 |
| 15.7939 |
| 16.1623 |
| 16.5785 |
| 16.8680 |
| 17.0233 |
| 17.2721 |
| 17.2866 |
| 17.4596 |
| 17.4723 |
| 17.2530 |
| 17.4246 |
| 18.2331 |
| 18.5551 |
| 18.6182 |
| 18.8332 |
| 18.7444 |
| 18.5992 |
| 18.8207 |
| 18.7903 |
| 19.9955 |
| 20.1702 |
| 20.2229 |
| 20.2765 |
| 20.4818 |
| 20.6546 |
| 20.8374 |
| 20.8727 |
| 21.0547 |
| 21.4992 |
| 21.4688 |
| 21.7332 |
| 21.7403 |
| 21.7522 |
| 21.9817 |
| 22.1934 |
| 22.0812 |
| 22.3351 |
| 22.9158 |
| 22.8539 |
| 22.7344 |
| 23.5295 |
| 27.1089 |
| 27.2896 |
| 26.8307 |
| 26.3981 |
| 25.7764 |
| 26.0199 |
| 25.2254 |
| 25.7425 |
| 25.9547 |
| 26.1377 |
| 30.0555 |
| 30.5823 |
| 29.7112 |
| 29.7113 |
| 28.7557 |
| 28.2437 |
| 28.2498 |
| 28.3463 |
| 29.0230 |
| 28.6888 |
| 28.8502 |
| 29.1544 |
| 29.5618 |
| 29.7570 |
| 29.8981 |
| 30.0496 |
| 30.3343 |
| 30.2455 |
| 30.7850 |
| 31.2777 |
| 31.4574 |
| 31.8020 |
| 32.0374 |
| 32.1760 |
| 32.8129 |
| 33.3815 |
| 33.1927 |
| 33.8880 |
| 34.1439 |
| 34.3188 |
| 34.7910 |
| 35.0431 |
| 35.4334 |
| 35.7870 |
| 36.2060 |
| 36.6119 |
| 36.7381 |
| 37.0717 |
| 37.1165 |
| 37.5938 |
| 37.8548 |
| 36.6721 |
| 36.6450 |
| 37.0529 |
| 37.5129 |
| 37.8122 |
| 37.8146 |
| 37.8422 |
| 37.9057 |
| 38.0188 |
| 37.9779 |
| 38.3133 |
| 38.3132 |
| 38.3627 |
| 38.2936 |
| 38.2879 |
| 38.3161 |
| 38.3180 |
| 38.3107 |
| 38.3143 |
| 38.5253 |
| 38.5656 |
| 38.5561 |
| 38.5603 |
| 38.5291 |
| 38.6151 |
| 38.6739 |
| 38.6445 |
| 38.6770 |
| 38.6306 |
| 38.6453 |
| 38.6022 |
| 38.6004 |
| 38.6596 |
| 38.6457 |
| 38.2569 |
| 38.4118 |
| 38.4761 |
| 38.5702 |
| 38.5188 |
| 38.2375 |
| 38.4177 |
| 38.1189 |
| 38.6460 |
| 38.4689 |
| 38.7137 |
| 38.8588 |
| 39.6951 |
| 39.3443 |
| 39.4414 |
| 39.6830 |
| 39.4946 |
| 39.4601 |
| 39.6598 |
| 39.9552 |
| 40.3077 |
| 40.3101 |
| 40.3209 |
| 40.0408 |
| 40.3048 |
| 40.2963 |
| 40.3218 |
| 40.5489 |
| 40.3380 |
| 40.3560 |
| 40.1269 |
| 40.3129 |
| 39.9414 |
| 40.2310 |
| 40.0378 |
| 39.8210 |
| 39.7929 |
| 39.8221 |
| 39.7862 |
| 39.7810 |
| 39.6629 |
| 39.6703 |
| 39.7745 |
| 40.1322 |
| 40.2950 |
| 40.3158 |
| 40.1404 |
| 40.7595 |
| 40.1775 |
| 40.0389 |
| 40.2617 |
| 40.2945 |
| 40.2545 |
| 40.2744 |
| 39.9617 |
| 39.6698 |
| 39.2842 |
| 39.7373 |
| 39.2902 |
| 39.6519 |
| 39.4098 |
| 39.6632 |
| 39.4132 |
| 39.1658 |
| 39.5041 |
| 39.6468 |
| 39.6627 |
| 39.4049 |
| 39.6278 |
| 39.5212 |
| 39.4145 |
| 39.5357 |
| 39.0489 |
| 39.1849 |
| 39.1721 |
| 39.2210 |
| 40.0733 |
| 40.1305 |
| 39.8813 |
| 39.8681 |
| 40.1235 |
| 40.0583 |
| 39.7487 |
| 39.7752 |
| 39.9900 |
| 39.7171 |
| 39.8944 |
| 40.0024 |
| 39.7505 |
| 39.7529 |
| 40.2691 |
| 39.8512 |
| 40.1158 |
| 39.7515 |
| 39.7504 |
| 40.1249 |
| 40.1247 |
| 39.8729 |
| 39.8848 |
| 40.1328 |
| 39.7625 |
| 39.8705 |
| 39.8719 |
| 39.7625 |
| 39.8427 |
| 39.6266 |
| 39.3766 |
| 38.8815 |
| 38.8778 |
| 38.6348 |
| 38.8715 |
| 38.5054 |
| 38.6310 |
| 37.6820 |
| 38.0164 |
| 37.8992 |
| 36.8081 |
| 37.0191 |
| 36.8614 |
| 36.6203 |
| 36.4021 |
| 37.6400 |
| 37.5225 |
| 37.6969 |
| 37.3925 |
| 37.2692 |
| 37.2626 |
| 37.1930 |
| 37.3914 |
| 37.4956 |
| 37.1852 |
| 36.9558 |
| 36.6944 |
| 36.6951 |
| 34.9037 |
| 34.8051 |
| 33.9309 |
| 33.9334 |
| 33.9618 |
| 33.9337 |
| 34.8103 |
| 34.7785 |
| 35.0002 |
| 34.9981 |
| 34.9919 |
| 35.6627 |
| 35.0124 |
| 36.0276 |
| 35.9071 |
| 35.6420 |
| 35.8666 |
| 35.6818 |
| 35.9228 |
| 35.8674 |
| 36.2660 |
| 36.4549 |
| 36.2205 |
| 36.4865 |
| 36.4530 |
| 36.5505 |
| 36.2131 |
| 36.3897 |
| 36.4714 |
| 36.4377 |
| 36.0661 |
| 36.4329 |
| 36.4279 |
| 36.4498 |
| 36.3674 |
| 36.3420 |
| 36.3642 |
| 36.4685 |
| 36.4477 |
| 36.6560 |
| 36.4286 |
| 36.1938 |
| 36.4458 |
| 36.2091 |
| 36.2386 |
| 36.1751 |
| 36.6900 |
| 36.7178 |
| 36.6794 |
| 35.3590 |
| 35.4969 |
| 35.4482 |
| 35.1910 |
| 35.4613 |
| 35.5137 |
| 36.7766 |
| 35.4891 |
| 36.8698 |
| 35.8793 |
| 35.9497 |
| 35.9683 |
| 35.7232 |
| 36.7864 |
| 36.8000 |
| 37.2130 |
| 34.9708 |
| 36.2493 |
| 35.3668 |
| 36.9053 |
| 35.1173 |
| 35.0084 |
| 35.0046 |
| 36.5356 |
| 35.0242 |
| 35.1397 |
| 35.0926 |
| 34.3572 |
| 34.8173 |
| 34.8427 |
| 35.2045 |
| 35.1383 |
| 35.2746 |
| 35.3744 |
| 35.4308 |
| 35.7512 |
| 36.7299 |
| 35.4185 |
| 35.3738 |
| 35.2586 |
| 36.6821 |
| 35.3649 |
| 36.6875 |
| 37.1022 |
| 37.2002 |
| 37.2627 |
| 36.9526 |
| 35.6457 |
| 35.9127 |
| 35.5776 |
| 35.7524 |
| 35.8981 |
| 36.2688 |
| 36.1412 |
| 36.1933 |
| 36.0375 |
| 35.8129 |
| 37.5513 |
| 37.2887 |
| 37.4251 |
| 37.4573 |
| 36.9926 |
| 37.1265 |
| 37.1091 |
| 35.6096 |
| 35.7998 |
| 35.7634 |
| 35.4832 |
| 35.6051 |
| 36.3692 |
| 36.6001 |
| 36.6241 |
| 36.7223 |
| 36.7476 |
| 36.8300 |
| 36.8085 |
| 38.1870 |
| 36.5151 |
| 37.0594 |
| 36.6680 |
| 36.4341 |
| 36.4279 |
| 36.3289 |
| 36.1755 |
| 36.0586 |
| 36.0566 |
| 36.0591 |
| 36.0561 |
| 36.0570 |
| 36.0571 |
| 36.0602 |
| 35.8256 |
| 35.8156 |
| 35.6972 |
| 35.4700 |
| 35.3199 |
| 35.3548 |
| 35.3017 |
| 35.4094 |
| 35.6379 |
| 35.3454 |
| 35.3316 |
| 35.7930 |
| 36.6699 |
| 36.0336 |
| 36.8080 |
| 36.5945 |
| 36.4612 |
| 35.2731 |
| 34.9603 |
| 35.7445 |
| 34.8999 |
| 34.8793 |
| 34.8931 |
| 34.8916 |
| 34.8998 |
| 34.8813 |
| 35.1638 |
| 35.8587 |
| 35.8858 |
| 35.8938 |
| 35.5832 |
| 34.8873 |
| 34.8893 |
| 34.9006 |
| 35.7533 |
| 34.7794 |
| 35.4405 |
| 34.6091 |
| 34.8642 |
| 34.5879 |
| 35.4466 |
| 35.3786 |
| 34.7136 |
| 35.2894 |
| 34.6049 |
| 34.8562 |
| 34.9741 |
| 34.6836 |
| 34.2405 |
| 35.0108 |
| 35.0587 |
| 34.8652 |
| 34.7884 |
| 35.1417 |
| 36.5235 |
| 36.9389 |
| 37.1929 |
| 37.7734 |
| 37.9056 |
| 38.0786 |
| 38.1986 |
| 38.7892 |
| 38.4508 |
| 39.1518 |
| 39.6188 |
| 39.7358 |
| 40.8402 |
| 41.0552 |
| 41.1547 |
| 41.2890 |
| 42.4604 |
| 42.6620 |
| 43.1849 |
| 43.7763 |
| 45.6112 |
| 46.7980 |
| 47.8137 |
| 48.5159 |
| 48.8112 |
| 49.8475 |
| 49.9608 |
| 52.4815 |
| 54.2654 |
| 55.4356 |
| 56.0714 |
| 57.0462 |
| 58.8315 |
| 60.6572 |
| 62.3279 |
| 62.3287 |
| 65.2034 |
| 66.6473 |
| 69.8999 |
| 72.0974 |
| 72.7693 |
| 74.5206 |
| 75.3838 |
| 77.4986 |
| 77.9529 |
| 80.0506 |
| 80.4387 |
| 79.3233 |
| 80.7355 |
| 81.4633 |
| 82.7285 |
| 84.5945 |
| 85.1671 |
| 85.0454 |
| 84.9597 |
| 85.5652 |
| 85.4864 |
| 85.0304 |
| 84.7194 |
| 84.9763 |
| 85.0054 |
| 85.0721 |
| 85.8007 |
| 85.4852 |
| 85.8816 |
| 86.2376 |
| 86.5032 |
| 85.6676 |
| 85.6762 |
| 85.2906 |
| 88.5136 |
| 87.5450 |
| 85.5133 |
| 85.3197 |
| 85.9784 |
| 85.1829 |
| 81.6908 |
| 80.1293 |
| 78.8244 |
| 78.9568 |
| 78.4929 |
| 80.0311 |
| 80.2686 |
| 79.8049 |
| 76.8152 |
| 77.3527 |
| 77.3630 |
| 80.9848 |
| 81.0273 |
| 81.0377 |
| 77.0101 |
| 77.2785 |
| 77.5799 |
| 77.5870 |
| 77.5826 |
| 77.5989 |
| 75.9742 |
| 76.6988 |
| 75.9629 |
| 75.9581 |
| 66.5435 |
| 66.3929 |
| 65.1306 |
| 65.4114 |
| 66.0020 |
| 65.9299 |
| 61.6194 |