Storia delle tariffe giornaliere HUF /MMK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 6.3314 kyat di Myanmar
il minimo sul
1 fiorino ungherese = 0.0260 kyat di Myanmar
Storico dei prezzi di MMK / HUF
Date | HUF/MMK |
| 5.7488 |
| 5.6790 |
| 5.6590 |
| 5.8348 |
| 5.7095 |
| 5.7301 |
| 5.7970 |
| 5.8175 |
| 5.7597 |
| 5.8502 |
| 5.8180 |
| 5.8464 |
| 5.8398 |
| 5.8428 |
| 5.9528 |
| 6.0585 |
| 6.0867 |
| 6.0783 |
| 6.0611 |
| 5.9645 |
| 5.9047 |
| 5.9923 |
| 6.0636 |
| 6.0465 |
| 5.9619 |
| 5.9381 |
| 5.8192 |
| 5.8674 |
| 5.7376 |
| 5.7137 |
| 5.6623 |
| 5.6932 |
| 5.8519 |
| 5.8717 |
| 5.9321 |
| 5.9283 |
| 5.9737 |
| 5.9636 |
| 5.9481 |
| 5.9654 |
| 6.1426 |
| 6.3092 |
| 6.0785 |
| 6.1113 |
| 6.2047 |
| 6.1395 |
| 6.1234 |
| 6.0810 |
| 6.0498 |
| 6.0738 |
| 6.1854 |
| 6.2031 |
| 6.1693 |
| 6.1554 |
| 6.1636 |
| 5.7357 |
| 5.9513 |
| 5.8954 |
| 5.8620 |
| 5.8865 |
| 5.7070 |
| 5.8394 |
| 5.7768 |
| 5.7028 |
| 5.6775 |
| 5.5853 |
| 5.5801 |
| 5.5232 |
| 5.3370 |
| 5.3333 |
| 5.3442 |
| 5.2622 |
| 5.2966 |
| 5.2486 |
| 5.0737 |
| 4.9855 |
| 5.0211 |
| 4.7819 |
| 4.9315 |
| 4.9483 |
| 5.2802 |
| 5.3468 |
| 5.1729 |
| 5.1576 |
| 5.0986 |
| 5.3453 |
| 4.8200 |
| 4.7437 |
| 4.7400 |
| 4.6822 |
| 4.5743 |
| 4.7979 |
| 4.8659 |
| 4.9063 |
| 4.8238 |
| 5.1104 |
| 5.0607 |
| 5.1767 |
| 4.9574 |
| 5.1497 |
| 5.0978 |
| 5.3273 |
| 5.2469 |
| 5.1981 |
| 4.8987 |
| 5.3867 |
| 5.6332 |
| 5.6294 |
| 5.7480 |
| 5.6204 |
| 5.5739 |
| 5.6981 |
| 5.6160 |
| 5.4749 |
| 5.4527 |
| 5.4477 |
| 5.4588 |
| 5.4916 |
| 5.5040 |
| 5.4005 |
| 5.5270 |
| 5.8204 |
| 5.8096 |
| 5.8731 |
| 6.1455 |
| 6.3092 |
| 6.0933 |
| 6.1105 |
| 6.0455 |
| 6.0307 |
| 5.6208 |
| 5.5779 |
| 5.5244 |
| 5.5145 |
| 5.4690 |
| 5.4764 |
| 5.3757 |
| 5.3831 |
| 5.4938 |
| 5.5498 |
| 5.6054 |
| 5.5489 |
| 5.7000 |
| 5.7852 |
| 5.7991 |
| 5.7908 |
| 5.3860 |
| 5.2870 |
| 5.2237 |
| 5.1754 |
| 4.7127 |
| 4.7027 |
| 4.6180 |
| 4.5779 |
| 4.5948 |
| 4.5761 |
| 4.5459 |
| 4.6680 |
| 4.7767 |
| 4.7828 |
| 4.7307 |
| 4.4944 |
| 4.5237 |
| 4.4719 |
| 4.5003 |
| 4.4942 |
| 4.5105 |
| 4.5213 |
| 4.7222 |
| 4.4630 |
| 4.3729 |
| 4.2916 |
| 4.2722 |
| 4.2441 |
| 4.0873 |
| 4.1632 |
| 4.1630 |
| 4.2341 |
| 4.2498 |
| 4.1728 |
| 4.2781 |
| 4.4068 |
| 4.3726 |
| 4.4573 |
| 4.5504 |
| 4.6316 |
| 4.6427 |
| 4.6552 |
| 4.6240 |
| 4.4619 |
| 4.3532 |
| 4.3918 |
| 4.3594 |
| 4.5279 |
| 4.5779 |
| 4.6179 |
| 4.5100 |
| 4.3617 |
| 4.3414 |
| 4.3166 |
| 4.3116 |
| 4.3136 |
| 4.3786 |
| 4.3623 |
| 4.2309 |
| 4.2579 |
| 4.3185 |
| 4.5652 |
| 4.6242 |
| 4.7266 |
| 4.6443 |
| 4.6627 |
| 4.6821 |
| 4.7998 |
| 4.7919 |
| 4.8588 |
| 4.9485 |
| 4.9739 |
| 4.9952 |
| 5.0029 |
| 5.1049 |
| 5.0158 |
| 5.0222 |
| 4.9652 |
| 5.0044 |
| 5.0065 |
| 5.1127 |
| 5.1756 |
| 5.1793 |
| 5.0894 |
| 5.0406 |
| 4.9958 |
| 4.9877 |
| 5.0358 |
| 5.1255 |
| 5.0389 |
| 5.1140 |
| 5.1709 |
| 5.2245 |
| 5.2077 |
| 5.1260 |
| 5.2286 |
| 5.2295 |
| 5.2079 |
| 5.3077 |
| 5.3540 |
| 5.3275 |
| 5.3999 |
| 5.3169 |
| 5.2474 |
| 5.2508 |
| 5.3297 |
| 5.2738 |
| 5.2713 |
| 5.3471 |
| 5.3548 |
| 5.2825 |
| 5.2741 |
| 5.4490 |
| 5.5620 |
| 5.4238 |
| 5.4568 |
| 5.4562 |
| 5.4410 |
| 5.4282 |
| 5.4753 |
| 5.4976 |
| 5.5109 |
| 5.4195 |
| 5.5095 |
| 5.5212 |
| 5.5590 |
| 5.5634 |
| 5.4814 |
| 5.5073 |
| 5.5707 |
| 5.7124 |
| 5.5762 |
| 5.6554 |
| 5.5602 |
| 5.6251 |
| 5.7311 |
| 5.4818 |
| 5.5924 |
| 5.8294 |
| 5.6250 |
| 5.5336 |
| 5.4917 |
| 5.5159 |
| 5.4266 |
| 5.2299 |
| 5.2985 |
| 5.2917 |
| 5.1816 |
| 5.1630 |
| 5.1181 |
| 4.9640 |
| 4.9859 |
| 4.9112 |
| 4.9614 |
| 4.9721 |
| 4.9425 |
| 5.0234 |
| 5.0970 |
| 5.0722 |
| 5.1978 |
| 5.2140 |
| 5.2901 |
| 5.2565 |
| 5.2555 |
| 5.3131 |
| 5.2903 |
| 5.2857 |
| 5.2469 |
| 5.2529 |
| 5.3027 |
| 5.2556 |
| 5.3052 |
| 5.3317 |
| 5.3368 |
| 5.3652 |
| 5.2269 |
| 5.2284 |
| 5.1694 |
| 5.0967 |
| 5.0756 |
| 5.1256 |
| 5.2453 |
| 5.1316 |
| 5.0601 |
| 5.0481 |
| 5.0635 |
| 5.1591 |
| 5.2404 |
| 5.0870 |
| 5.1445 |
| 5.2255 |
| 5.2151 |
| 5.2884 |
| 5.2526 |
| 5.3227 |
| 5.2666 |
| 5.2956 |
| 5.2999 |
| 5.2497 |
| 5.2205 |
| 5.1169 |
| 5.0111 |
| 5.0410 |
| 4.9491 |
| 4.9447 |
| 4.9628 |
| 4.9523 |
| 4.9496 |
| 4.9892 |
| 4.8113 |
| 4.7521 |
| 4.7560 |
| 4.7077 |
| 4.6029 |
| 4.6247 |
| 4.6809 |
| 4.8132 |
| 4.7778 |
| 4.6673 |
| 4.6281 |
| 4.7143 |
| 4.7045 |
| 4.7186 |
| 4.7344 |
| 4.6362 |
| 4.7102 |
| 4.6455 |
| 4.6593 |
| 4.5909 |
| 4.6217 |
| 4.6094 |
| 4.4985 |
| 4.5113 |
| 4.4927 |
| 4.4949 |
| 4.4696 |
| 4.6193 |
| 4.5796 |
| 4.5199 |
| 4.5541 |
| 4.5691 |
| 4.6223 |
| 4.5658 |
| 4.4972 |
| 4.4209 |
| 4.2674 |
| 4.3755 |
| 4.3497 |
| 4.3118 |
| 4.2211 |
| 4.2603 |
| 4.1632 |
| 4.1673 |
| 4.1420 |
| 4.1273 |
| 4.0648 |
| 4.2813 |
| 4.3363 |
| 4.3015 |
| 4.1972 |
| 4.1658 |
| 4.1996 |
| 4.2534 |
| 4.2893 |
| 4.2570 |
| 4.2692 |
| 4.3310 |
| 4.3932 |
| 4.3066 |
| 4.3974 |
| 4.3461 |
| 4.3415 |
| 4.3700 |
| 4.4314 |
| 4.4600 |
| 4.5661 |
| 4.5133 |
| 4.5001 |
| 4.5121 |
| 4.4699 |
| 4.5199 |
| 4.5448 |
| 4.4860 |
| 4.4808 |
| 4.3934 |
| 4.4227 |
| 4.4384 |
| 4.4039 |
| 4.3997 |
| 4.4994 |
| 3.8339 |
| 3.9533 |
| 3.9572 |
| 3.8761 |
| 3.8563 |
| 3.9016 |
| 3.9055 |
| 3.8409 |
| 3.8589 |
| 3.9859 |
| 3.8706 |
| 3.8221 |
| 3.8539 |
| 3.8528 |
| 3.7778 |
| 3.9638 |
| 3.9061 |
| 3.9344 |
| 4.0105 |
| 3.9757 |
| 3.9707 |
| 3.8685 |
| 3.9004 |
| 4.0025 |
| 3.9769 |
| 3.9963 |
| 3.8994 |
| 3.8597 |
| 3.8330 |
| 3.7555 |
| 3.7820 |
| 3.7694 |
| 3.5936 |
| 3.6742 |
| 3.8082 |
| 3.8302 |
| 3.8188 |
| 3.7860 |
| 3.7492 |
| 3.7015 |
| 3.7281 |
| 3.8332 |
| 3.8722 |
| 3.9790 |
| 4.0107 |
| 4.1519 |
| 4.1366 |
| 4.1997 |
| 4.2460 |
| 4.1831 |
| 4.1126 |
| 4.0652 |
| 4.0903 |
| 4.1455 |
| 4.1105 |
| 4.0372 |
| 4.0411 |
| 4.0635 |
| 4.0231 |
| 3.9897 |
| 4.0608 |
| 4.0922 |
| 4.1408 |
| 4.1511 |
| 4.1642 |
| 4.2314 |
| 4.2448 |
| 4.2755 |
| 4.2656 |
| 4.3113 |
| 4.3496 |
| 4.2813 |
| 4.3500 |
| 4.3317 |
| 4.3529 |
| 4.3282 |
| 4.3599 |
| 4.3263 |
| 4.3054 |
| 4.3233 |
| 4.3268 |
| 4.3078 |
| 4.3138 |
| 4.2527 |
| 4.3063 |
| 4.3320 |
| 4.3136 |
| 4.3573 |
| 4.3796 |
| 4.3281 |
| 4.2374 |
| 4.4082 |
| 4.4214 |
| 4.5083 |
| 4.4850 |
| 4.5961 |
| 4.5247 |
| 4.5009 |
| 4.4700 |
| 4.3911 |
| 4.4485 |
| 4.4105 |
| 4.3646 |
| 4.4258 |
| 4.5909 |
| 4.5304 |
| 4.4606 |
| 4.4536 |
| 4.4070 |
| 4.4055 |
| 4.3308 |
| 4.2525 |
| 4.2643 |
| 4.3473 |
| 4.3170 |
| 4.3593 |
| 4.3331 |
| 4.3546 |
| 4.4083 |
| 4.3899 |
| 4.2617 |
| 4.3178 |
| 4.2267 |
| 4.3195 |
| 4.1914 |
| 4.1698 |
| 4.2551 |
| 4.1298 |
| 3.9869 |
| 3.9354 |
| 3.8753 |
| 3.8688 |
| 3.9023 |
| 3.8541 |
| 3.7222 |
| 3.7324 |
| 3.7247 |
| 3.7429 |
| 3.7768 |
| 3.8647 |
| 3.9284 |
| 3.9514 |
| 3.9732 |
| 3.8716 |
| 3.9004 |
| 3.8765 |
| 3.8456 |
| 3.8703 |
| 3.8961 |
| 3.9091 |
| 3.8883 |
| 3.9385 |
| 3.9127 |
| 3.8377 |
| 3.8125 |
| 3.8503 |
| 3.8522 |
| 3.9783 |
| 3.9698 |
| 3.9114 |
| 3.8859 |
| 3.9403 |
| 4.0093 |
| 3.8995 |
| 3.8446 |
| 3.9375 |
| 3.8836 |
| 3.8594 |
| 3.9217 |
| 3.8347 |
| 3.6676 |
| 3.7184 |
| 3.7509 |
| 3.8696 |
| 3.7201 |
| 3.6586 |
| 3.5578 |
| 3.4634 |
| 3.5355 |
| 3.5875 |
| 3.6451 |
| 3.7458 |
| 3.7961 |
| 3.6120 |
| 3.5932 |
| 1.8186 |
| 0.0296 |
| 0.0294 |
| 0.0296 |
| 0.0291 |
| 0.0293 |
| 0.0296 |
| 0.0300 |
| 0.0294 |
| 0.0288 |
| 0.0289 |
| 0.0281 |
| 0.0263 |
| 0.0263 |
| 0.0266 |
| 0.0275 |
| 0.0278 |
| 0.0282 |
| 0.0287 |
| 0.0278 |
| 0.0281 |
| 0.0277 |
| 0.0287 |
| 0.0299 |
| 0.0300 |
| 0.0304 |
| 0.0302 |
| 0.0294 |
| 0.0303 |
| 0.0306 |
| 0.0311 |
| 0.0327 |
| 0.0346 |
| 0.0344 |
| 0.0339 |
| 0.0337 |
| 0.0349 |
| 0.0343 |
| 0.0335 |
| 0.0343 |
| 0.0358 |
| 0.0345 |
| 0.0345 |
| 0.0353 |
| 0.0357 |
| 0.0347 |
| 0.0338 |
| 0.0344 |
| 0.0354 |
| 0.0366 |
| 0.0359 |
| 0.0347 |
| 0.0354 |
| 0.0349 |
| 0.0342 |
| 0.0340 |
| 0.0333 |
| 0.0336 |
| 0.0333 |
| 0.0329 |
| 0.0322 |
| 0.0328 |
| 0.0326 |
| 0.0323 |
| 0.0316 |
| 0.0300 |
| 0.0312 |
| 0.0307 |
| 0.0311 |
| 0.0311 |
| 0.0309 |
| 0.0304 |
| 0.0325 |
| 0.0321 |
| 0.0330 |
| 0.0335 |
| 0.0333 |
| 0.0329 |
| 0.0331 |
| 0.0328 |
| 0.0317 |
| 0.0303 |
| 0.0294 |
| 0.0295 |
| 0.0292 |
| 0.0295 |
| 0.0298 |
| 0.0309 |
| 0.0302 |
| 0.0293 |
| 0.0291 |
| 0.0294 |
| 0.0284 |
| 0.0282 |
| 0.0289 |
| 0.0286 |
| 0.0272 |
| 0.0290 |
| 0.0290 |
| 0.0289 |
| 0.0308 |
| 0.0321 |
| 0.0329 |
| 0.0330 |
| 0.0334 |
| 0.0332 |
| 0.0330 |
| 0.0332 |
| 0.0337 |
| 0.0335 |
| 0.0327 |
| 0.0329 |
| 0.0326 |
| 0.0325 |
| 0.0334 |
| 0.0339 |
| 0.0349 |
| 0.0354 |
| 0.0348 |
| 0.0342 |
| 0.0340 |
| 0.0349 |
| 0.0357 |
| 0.0357 |
| 0.0364 |
| 0.0365 |
| 0.0358 |
| 0.0348 |
| 0.0364 |
| 0.0365 |
| 0.0357 |
| 0.0356 |
| 0.0353 |
| 0.0351 |
| 0.0346 |
| 0.0342 |
| 0.0342 |
| 0.0348 |
| 0.0334 |
| 0.0342 |
| 0.0351 |
| 0.0347 |
| 0.0339 |
| 0.0328 |
| 0.0331 |
| 0.0332 |
| 0.0323 |
| 0.0321 |
| 0.0315 |
| 0.0330 |
| 0.0325 |
| 0.0310 |
| 0.0318 |
| 0.0300 |
| 0.0288 |
| 0.0282 |
| 0.0299 |
| 0.0298 |
| 0.0278 |
| 0.0291 |
| 0.0287 |
| 0.0264 |
| 0.0267 |
| 0.0280 |
| 0.0276 |
| 0.0294 |
| 0.0280 |
| 0.0297 |
| 0.0304 |
| 0.0311 |
| 0.0331 |
| 0.0347 |
| 0.0342 |
| 0.0330 |
| 0.0318 |
| 0.0314 |
| 0.0317 |
| 0.0307 |
| 0.0315 |
| 0.0321 |
| 0.0300 |
| 0.0324 |
| 0.0349 |
| 0.0355 |
| 0.0385 |
| 0.0396 |
| 0.0381 |
| 0.0382 |
| 0.0400 |
| 0.0411 |
| 0.0405 |
| 0.0411 |
| 0.0433 |
| 0.0444 |
| 0.0450 |
| 0.0448 |
| 0.0437 |
| 0.0434 |
| 0.0422 |
| 0.0406 |
| 0.0414 |
| 0.0419 |
| 0.0420 |
| 0.0411 |
| 0.0402 |
| 0.0399 |
| 0.0403 |
| 0.0410 |
| 0.0408 |
| 0.0403 |
| 0.0395 |
| 0.0390 |
| 0.0393 |
| 0.0377 |
| 0.0375 |
| 0.0367 |
| 0.0362 |
| 0.0358 |
| 0.0376 |
| 0.0372 |
| 0.0366 |
| 0.0383 |
| 0.0375 |
| 0.0377 |
| 0.0369 |
| 0.0368 |
| 0.0381 |
| 0.0377 |
| 0.0376 |
| 0.0375 |
| 0.0373 |
| 0.0373 |
| 0.0374 |
| 0.0364 |
| 0.0370 |
| 0.0367 |
| 0.0369 |
| 0.0367 |
| 0.0354 |
| 0.0350 |
| 0.0348 |
| 0.0347 |
| 0.0338 |
| 0.0352 |
| 0.0358 |
| 0.0353 |
| 0.0366 |
| 0.0365 |
| 0.0361 |
| 0.0360 |
| 0.0355 |
| 0.0349 |
| 0.0343 |
| 0.0351 |
| 0.0350 |
| 0.0352 |
| 0.0357 |
| 0.0360 |
| 0.0358 |
| 0.0360 |
| 0.0360 |
| 0.0354 |
| 0.0352 |
| 0.0350 |
| 0.0352 |
| 0.0343 |
| 0.0335 |
| 0.0339 |
| 0.0340 |
| 0.0331 |
| 0.0331 |
| 0.0328 |
| 0.0335 |
| 0.0334 |
| 0.0334 |
| 0.0338 |
| 0.0338 |
| 0.0337 |
| 0.0336 |
| 0.0338 |
| 0.0331 |
| 0.0323 |
| 0.0321 |
| 0.0319 |
| 0.0315 |
| 0.0310 |
| 0.0307 |
| 0.0302 |
| 0.0301 |
| 0.0303 |
| 0.0305 |
| 0.0301 |
| 0.0301 |
| 0.0301 |
| 0.0302 |
| 0.0303 |
| 0.0310 |
| 0.0305 |
| 0.0299 |
| 0.0291 |
| 0.0296 |
| 0.0295 |
| 0.0292 |
| 0.0297 |
| 0.0306 |
| 0.0320 |
| 0.0318 |
| 0.0315 |
| 0.0312 |
| 0.0320 |
| 0.0311 |
| 0.0307 |
| 0.0297 |
| 0.0295 |
| 0.0299 |
| 0.0296 |
| 0.0303 |
| 0.0296 |
| 0.0307 |
| 0.0306 |
| 0.0309 |
| 0.0308 |
| 0.0311 |
| 0.0312 |
| 0.0320 |
| 0.0315 |
| 0.0315 |
| 0.0305 |
| 0.0280 |
| 0.0286 |
| 0.0279 |
| 0.0281 |
| 0.0281 |
| 0.0279 |
| 0.0279 |
| 0.0282 |
| 0.0282 |
| 0.0278 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0286 |
| 0.0288 |
| 0.0291 |
| 0.0295 |
| 0.0289 |
| 0.0291 |
| 0.0293 |
| 0.0294 |
| 0.0291 |
| 0.0288 |
| 0.0287 |
| 0.0286 |
| 0.0282 |
| 0.0284 |
| 0.0285 |
| 0.0282 |
| 0.0284 |
| 0.0282 |
| 0.0285 |
| 0.0286 |
| 0.0288 |
| 0.0286 |
| 0.0292 |
| 0.0294 |
| 0.0297 |
| 0.0295 |
| 0.0295 |
| 0.0298 |
| 0.0302 |
| 0.0304 |
| 0.0306 |
| 0.0301 |
| 0.0299 |
| 0.0297 |
| 0.0297 |
| 0.0296 |
| 0.0297 |
| 0.0295 |
| 0.0302 |
| 0.0304 |
| 0.0302 |
| 0.0298 |
| 0.0302 |
| 0.0299 |
| 0.0296 |
| 0.0299 |
| 0.0297 |
| 0.0295 |
| 0.0293 |
| 0.0304 |
| 0.0304 |
| 0.0301 |
| 0.0300 |
| 0.0286 |
| 0.0285 |
| 0.0294 |
| 0.0291 |
| 0.0282 |
| 0.0300 |
| 0.0288 |
| 0.0282 |
| 0.0283 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0279 |
| 0.0277 |
| 0.0276 |
| 0.0284 |
| 0.0281 |
| 0.0278 |
| 0.0280 |
| 0.0271 |
| 0.0278 |
| 0.0277 |
| 0.0280 |
| 0.0282 |
| 0.0279 |
| 0.0281 |
| 0.0279 |