Storia delle tariffe giornaliere HUF /MXN dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.07759 peso messicano
il minimo sul
1 fiorino ungherese = 0.04489 peso messicano
Storico dei prezzi di MXN / HUF
Date | HUF/MXN |
| 0.04659 |
| 0.04631 |
| 0.04505 |
| 0.04549 |
| 0.04522 |
| 0.04554 |
| 0.04635 |
| 0.04653 |
| 0.04649 |
| 0.04764 |
| 0.04724 |
| 0.04753 |
| 0.04756 |
| 0.04794 |
| 0.04874 |
| 0.04880 |
| 0.04882 |
| 0.04897 |
| 0.04895 |
| 0.04876 |
| 0.04884 |
| 0.04982 |
| 0.04958 |
| 0.04929 |
| 0.04997 |
| 0.04962 |
| 0.05010 |
| 0.05072 |
| 0.04892 |
| 0.04956 |
| 0.04764 |
| 0.04719 |
| 0.04775 |
| 0.04841 |
| 0.04849 |
| 0.04738 |
| 0.04847 |
| 0.04842 |
| 0.04840 |
| 0.04756 |
| 0.04929 |
| 0.05027 |
| 0.04936 |
| 0.04970 |
| 0.05063 |
| 0.04994 |
| 0.05040 |
| 0.05067 |
| 0.05072 |
| 0.05173 |
| 0.05138 |
| 0.05254 |
| 0.05281 |
| 0.05286 |
| 0.05292 |
| 0.05171 |
| 0.05103 |
| 0.05161 |
| 0.05132 |
| 0.05204 |
| 0.05212 |
| 0.05222 |
| 0.05173 |
| 0.05100 |
| 0.05176 |
| 0.05176 |
| 0.05150 |
| 0.05205 |
| 0.05051 |
| 0.05013 |
| 0.04910 |
| 0.04896 |
| 0.04879 |
| 0.04863 |
| 0.04783 |
| 0.04753 |
| 0.04778 |
| 0.04545 |
| 0.04703 |
| 0.04804 |
| 0.05011 |
| 0.05049 |
| 0.04922 |
| 0.04910 |
| 0.04892 |
| 0.05046 |
| 0.05237 |
| 0.05224 |
| 0.05241 |
| 0.05172 |
| 0.05114 |
| 0.05255 |
| 0.05233 |
| 0.05370 |
| 0.05334 |
| 0.05402 |
| 0.05344 |
| 0.05570 |
| 0.05360 |
| 0.05661 |
| 0.05631 |
| 0.05821 |
| 0.06015 |
| 0.06117 |
| 0.05881 |
| 0.06201 |
| 0.06441 |
| 0.06460 |
| 0.06660 |
| 0.06524 |
| 0.06449 |
| 0.06504 |
| 0.06435 |
| 0.06310 |
| 0.06343 |
| 0.06361 |
| 0.06442 |
| 0.06554 |
| 0.06663 |
| 0.06381 |
| 0.06403 |
| 0.06526 |
| 0.06708 |
| 0.06408 |
| 0.06552 |
| 0.06706 |
| 0.06677 |
| 0.06568 |
| 0.06665 |
| 0.06706 |
| 0.06797 |
| 0.06826 |
| 0.06820 |
| 0.06666 |
| 0.06672 |
| 0.06623 |
| 0.06545 |
| 0.06571 |
| 0.06625 |
| 0.06690 |
| 0.06747 |
| 0.06914 |
| 0.06905 |
| 0.06973 |
| 0.07022 |
| 0.06992 |
| 0.06838 |
| 0.06758 |
| 0.06772 |
| 0.06603 |
| 0.06609 |
| 0.06719 |
| 0.06659 |
| 0.06688 |
| 0.06706 |
| 0.06711 |
| 0.06929 |
| 0.06837 |
| 0.07029 |
| 0.06769 |
| 0.06757 |
| 0.06900 |
| 0.06827 |
| 0.06616 |
| 0.06750 |
| 0.06753 |
| 0.06720 |
| 0.06790 |
| 0.06939 |
| 0.06685 |
| 0.06704 |
| 0.06602 |
| 0.06688 |
| 0.06697 |
| 0.06788 |
| 0.06783 |
| 0.06835 |
| 0.07008 |
| 0.06984 |
| 0.07137 |
| 0.06934 |
| 0.07000 |
| 0.07099 |
| 0.07362 |
| 0.07369 |
| 0.07538 |
| 0.07650 |
| 0.07728 |
| 0.07463 |
| 0.07316 |
| 0.07255 |
| 0.07168 |
| 0.07276 |
| 0.07281 |
| 0.07259 |
| 0.07064 |
| 0.07115 |
| 0.07004 |
| 0.07339 |
| 0.07384 |
| 0.07426 |
| 0.07547 |
| 0.07404 |
| 0.07286 |
| 0.07290 |
| 0.07331 |
| 0.07759 |
| 0.07336 |
| 0.07060 |
| 0.06414 |
| 0.06111 |
| 0.05995 |
| 0.06035 |
| 0.06175 |
| 0.06173 |
| 0.06189 |
| 0.06275 |
| 0.06399 |
| 0.06408 |
| 0.06341 |
| 0.06415 |
| 0.06417 |
| 0.06525 |
| 0.06373 |
| 0.06377 |
| 0.06316 |
| 0.06478 |
| 0.06464 |
| 0.06464 |
| 0.06407 |
| 0.06443 |
| 0.06423 |
| 0.06395 |
| 0.06440 |
| 0.06548 |
| 0.06660 |
| 0.06723 |
| 0.06745 |
| 0.06776 |
| 0.06769 |
| 0.06478 |
| 0.06563 |
| 0.06568 |
| 0.06540 |
| 0.06668 |
| 0.06767 |
| 0.06679 |
| 0.06791 |
| 0.06894 |
| 0.06547 |
| 0.06519 |
| 0.06663 |
| 0.06575 |
| 0.06579 |
| 0.06616 |
| 0.06662 |
| 0.06654 |
| 0.06682 |
| 0.06814 |
| 0.06882 |
| 0.06920 |
| 0.06930 |
| 0.06843 |
| 0.06852 |
| 0.06806 |
| 0.06886 |
| 0.06857 |
| 0.06860 |
| 0.06770 |
| 0.06923 |
| 0.07019 |
| 0.07049 |
| 0.07044 |
| 0.07131 |
| 0.07158 |
| 0.07211 |
| 0.07263 |
| 0.07088 |
| 0.07045 |
| 0.07029 |
| 0.06891 |
| 0.06761 |
| 0.06695 |
| 0.06704 |
| 0.06890 |
| 0.06795 |
| 0.06879 |
| 0.06826 |
| 0.06781 |
| 0.06745 |
| 0.06758 |
| 0.06694 |
| 0.06744 |
| 0.06774 |
| 0.06827 |
| 0.06962 |
| 0.07044 |
| 0.07151 |
| 0.07382 |
| 0.07545 |
| 0.07362 |
| 0.07149 |
| 0.07360 |
| 0.07408 |
| 0.07372 |
| 0.07211 |
| 0.07407 |
| 0.07189 |
| 0.07253 |
| 0.07173 |
| 0.07297 |
| 0.07416 |
| 0.07353 |
| 0.07375 |
| 0.07336 |
| 0.07388 |
| 0.07336 |
| 0.07499 |
| 0.07436 |
| 0.07406 |
| 0.07493 |
| 0.07437 |
| 0.07604 |
| 0.07533 |
| 0.07169 |
| 0.07135 |
| 0.07040 |
| 0.07113 |
| 0.07133 |
| 0.07154 |
| 0.07114 |
| 0.07204 |
| 0.07279 |
| 0.07299 |
| 0.07030 |
| 0.06860 |
| 0.06843 |
| 0.06863 |
| 0.06895 |
| 0.06951 |
| 0.07045 |
| 0.06880 |
| 0.06882 |
| 0.06957 |
| 0.06919 |
| 0.06764 |
| 0.06576 |
| 0.06635 |
| 0.06693 |
| 0.06477 |
| 0.06504 |
| 0.06603 |
| 0.06716 |
| 0.06681 |
| 0.06815 |
| 0.06651 |
| 0.06746 |
| 0.06550 |
| 0.06540 |
| 0.06275 |
| 0.06380 |
| 0.06467 |
| 0.06644 |
| 0.06613 |
| 0.06696 |
| 0.06699 |
| 0.06857 |
| 0.07023 |
| 0.06977 |
| 0.07127 |
| 0.07166 |
| 0.07431 |
| 0.07475 |
| 0.07342 |
| 0.07017 |
| 0.06972 |
| 0.06802 |
| 0.06840 |
| 0.07059 |
| 0.07039 |
| 0.07035 |
| 0.07153 |
| 0.06712 |
| 0.06706 |
| 0.06535 |
| 0.06766 |
| 0.06933 |
| 0.07040 |
| 0.07292 |
| 0.07119 |
| 0.06839 |
| 0.06693 |
| 0.06758 |
| 0.06679 |
| 0.06538 |
| 0.06607 |
| 0.06779 |
| 0.06610 |
| 0.06473 |
| 0.06505 |
| 0.06452 |
| 0.06620 |
| 0.06755 |
| 0.06683 |
| 0.06701 |
| 0.06566 |
| 0.06525 |
| 0.06508 |
| 0.06508 |
| 0.06282 |
| 0.06342 |
| 0.06352 |
| 0.06477 |
| 0.06316 |
| 0.06262 |
| 0.06295 |
| 0.06356 |
| 0.06322 |
| 0.06425 |
| 0.06562 |
| 0.06952 |
| 0.06610 |
| 0.06376 |
| 0.06409 |
| 0.06283 |
| 0.06153 |
| 0.05985 |
| 0.05993 |
| 0.05866 |
| 0.05989 |
| 0.05815 |
| 0.05629 |
| 0.05709 |
| 0.05768 |
| 0.05744 |
| 0.05802 |
| 0.05866 |
| 0.06029 |
| 0.06027 |
| 0.06010 |
| 0.06086 |
| 0.06012 |
| 0.06055 |
| 0.06033 |
| 0.05977 |
| 0.06320 |
| 0.05878 |
| 0.05715 |
| 0.05762 |
| 0.05805 |
| 0.05589 |
| 0.05577 |
| 0.05503 |
| 0.05569 |
| 0.05593 |
| 0.05565 |
| 0.05617 |
| 0.05477 |
| 0.05444 |
| 0.05547 |
| 0.05610 |
| 0.05690 |
| 0.05558 |
| 0.05556 |
| 0.05469 |
| 0.05450 |
| 0.05522 |
| 0.05384 |
| 0.05359 |
| 0.05497 |
| 0.05515 |
| 0.05601 |
| 0.05523 |
| 0.05461 |
| 0.05429 |
| 0.05270 |
| 0.05302 |
| 0.05461 |
| 0.05608 |
| 0.05701 |
| 0.05706 |
| 0.05934 |
| 0.05779 |
| 0.05690 |
| 0.05554 |
| 0.05524 |
| 0.05494 |
| 0.05501 |
| 0.05564 |
| 0.05644 |
| 0.05591 |
| 0.05496 |
| 0.05489 |
| 0.05460 |
| 0.05451 |
| 0.05386 |
| 0.05467 |
| 0.05535 |
| 0.05561 |
| 0.05635 |
| 0.05650 |
| 0.05652 |
| 0.05665 |
| 0.05704 |
| 0.05702 |
| 0.05731 |
| 0.05801 |
| 0.05752 |
| 0.05836 |
| 0.05779 |
| 0.05801 |
| 0.05798 |
| 0.05867 |
| 0.05871 |
| 0.05866 |
| 0.05852 |
| 0.05867 |
| 0.05829 |
| 0.05847 |
| 0.05828 |
| 0.05881 |
| 0.05868 |
| 0.05845 |
| 0.05874 |
| 0.05870 |
| 0.05847 |
| 0.05818 |
| 0.05983 |
| 0.05945 |
| 0.05977 |
| 0.05956 |
| 0.06076 |
| 0.05974 |
| 0.05925 |
| 0.05853 |
| 0.05892 |
| 0.05907 |
| 0.05857 |
| 0.05932 |
| 0.05926 |
| 0.06070 |
| 0.06029 |
| 0.05961 |
| 0.06030 |
| 0.05936 |
| 0.05801 |
| 0.05771 |
| 0.05781 |
| 0.05857 |
| 0.05887 |
| 0.05784 |
| 0.05666 |
| 0.05619 |
| 0.05665 |
| 0.05595 |
| 0.05692 |
| 0.05645 |
| 0.05741 |
| 0.05839 |
| 0.05853 |
| 0.05710 |
| 0.05662 |
| 0.05582 |
| 0.05452 |
| 0.05358 |
| 0.05340 |
| 0.05305 |
| 0.05367 |
| 0.05403 |
| 0.05335 |
| 0.05213 |
| 0.05196 |
| 0.05270 |
| 0.05434 |
| 0.05588 |
| 0.05684 |
| 0.05808 |
| 0.05867 |
| 0.05857 |
| 0.05765 |
| 0.05762 |
| 0.05713 |
| 0.05749 |
| 0.05864 |
| 0.05883 |
| 0.05847 |
| 0.05846 |
| 0.05984 |
| 0.05981 |
| 0.05901 |
| 0.05918 |
| 0.05906 |
| 0.05919 |
| 0.06010 |
| 0.05959 |
| 0.05862 |
| 0.05793 |
| 0.05899 |
| 0.05906 |
| 0.05825 |
| 0.05836 |
| 0.05939 |
| 0.05826 |
| 0.05803 |
| 0.05890 |
| 0.05811 |
| 0.05688 |
| 0.05631 |
| 0.05712 |
| 0.05877 |
| 0.06053 |
| 0.05997 |
| 0.05907 |
| 0.05852 |
| 0.05866 |
| 0.05918 |
| 0.06015 |
| 0.05993 |
| 0.05991 |
| 0.05801 |
| 0.05782 |
| 0.05735 |
| 0.05789 |
| 0.05771 |
| 0.05763 |
| 0.05675 |
| 0.05806 |
| 0.05895 |
| 0.05854 |
| 0.05790 |
| 0.05654 |
| 0.05761 |
| 0.05669 |
| 0.05527 |
| 0.05545 |
| 0.05731 |
| 0.05884 |
| 0.05960 |
| 0.05986 |
| 0.06040 |
| 0.06062 |
| 0.06132 |
| 0.05840 |
| 0.06038 |
| 0.06056 |
| 0.06322 |
| 0.06219 |
| 0.06163 |
| 0.06275 |
| 0.06323 |
| 0.06191 |
| 0.06177 |
| 0.06390 |
| 0.06612 |
| 0.06487 |
| 0.06482 |
| 0.06312 |
| 0.06270 |
| 0.06234 |
| 0.06068 |
| 0.06186 |
| 0.06374 |
| 0.06301 |
| 0.06315 |
| 0.06436 |
| 0.06422 |
| 0.06187 |
| 0.06086 |
| 0.06200 |
| 0.06319 |
| 0.06468 |
| 0.06403 |
| 0.06258 |
| 0.06394 |
| 0.06355 |
| 0.06291 |
| 0.06259 |
| 0.06100 |
| 0.06199 |
| 0.06183 |
| 0.06078 |
| 0.05953 |
| 0.06033 |
| 0.06080 |
| 0.05968 |
| 0.05842 |
| 0.05646 |
| 0.05888 |
| 0.05824 |
| 0.05922 |
| 0.05938 |
| 0.05870 |
| 0.05851 |
| 0.06126 |
| 0.06060 |
| 0.06207 |
| 0.06345 |
| 0.06305 |
| 0.06290 |
| 0.06306 |
| 0.06330 |
| 0.06093 |
| 0.05939 |
| 0.05815 |
| 0.05859 |
| 0.05872 |
| 0.05801 |
| 0.05808 |
| 0.06008 |
| 0.05829 |
| 0.05723 |
| 0.05772 |
| 0.05774 |
| 0.05722 |
| 0.05473 |
| 0.05548 |
| 0.05530 |
| 0.05390 |
| 0.05741 |
| 0.05774 |
| 0.05642 |
| 0.05924 |
| 0.06050 |
| 0.06145 |
| 0.06245 |
| 0.06246 |
| 0.06267 |
| 0.06307 |
| 0.06435 |
| 0.06503 |
| 0.06500 |
| 0.06400 |
| 0.06447 |
| 0.06488 |
| 0.06582 |
| 0.06662 |
| 0.06724 |
| 0.06802 |
| 0.06887 |
| 0.06912 |
| 0.06780 |
| 0.06694 |
| 0.06874 |
| 0.06942 |
| 0.07074 |
| 0.07278 |
| 0.07290 |
| 0.07339 |
| 0.07025 |
| 0.07317 |
| 0.07340 |
| 0.07246 |
| 0.07467 |
| 0.07347 |
| 0.07183 |
| 0.07128 |
| 0.07038 |
| 0.07006 |
| 0.06852 |
| 0.06674 |
| 0.06790 |
| 0.07083 |
| 0.07031 |
| 0.06913 |
| 0.06925 |
| 0.06763 |
| 0.06718 |
| 0.06657 |
| 0.06631 |
| 0.06487 |
| 0.06656 |
| 0.06579 |
| 0.06267 |
| 0.06409 |
| 0.06249 |
| 0.06091 |
| 0.05766 |
| 0.06042 |
| 0.06200 |
| 0.06167 |
| 0.06348 |
| 0.06279 |
| 0.06229 |
| 0.06319 |
| 0.06369 |
| 0.06158 |
| 0.06393 |
| 0.06224 |
| 0.06372 |
| 0.06520 |
| 0.06571 |
| 0.06909 |
| 0.07185 |
| 0.06918 |
| 0.06840 |
| 0.06574 |
| 0.06564 |
| 0.06575 |
| 0.06174 |
| 0.06157 |
| 0.06314 |
| 0.06108 |
| 0.06384 |
| 0.06758 |
| 0.06301 |
| 0.06444 |
| 0.06438 |
| 0.06283 |
| 0.06142 |
| 0.06319 |
| 0.06386 |
| 0.06312 |
| 0.06397 |
| 0.06597 |
| 0.06870 |
| 0.07025 |
| 0.07090 |
| 0.06934 |
| 0.06873 |
| 0.06670 |
| 0.06450 |
| 0.06600 |
| 0.06664 |
| 0.06691 |
| 0.06563 |
| 0.06492 |
| 0.06423 |
| 0.06474 |
| 0.06615 |
| 0.06585 |
| 0.06518 |
| 0.06468 |
| 0.06407 |
| 0.06515 |
| 0.06278 |
| 0.06163 |
| 0.06083 |
| 0.05978 |
| 0.05915 |
| 0.06231 |
| 0.06216 |
| 0.06161 |
| 0.06421 |
| 0.06294 |
| 0.06326 |
| 0.06128 |
| 0.06133 |
| 0.06325 |
| 0.06317 |
| 0.06348 |
| 0.06313 |
| 0.06255 |
| 0.06143 |
| 0.06153 |
| 0.06064 |
| 0.06138 |
| 0.06114 |
| 0.06189 |
| 0.06172 |
| 0.06054 |
| 0.05972 |
| 0.05897 |
| 0.05884 |
| 0.05767 |
| 0.05945 |
| 0.06038 |
| 0.05933 |
| 0.06049 |
| 0.06046 |
| 0.05962 |
| 0.05961 |
| 0.05900 |
| 0.05766 |
| 0.05749 |
| 0.05794 |
| 0.05808 |
| 0.05831 |
| 0.05915 |
| 0.06006 |
| 0.06019 |
| 0.06070 |
| 0.06068 |
| 0.05974 |
| 0.05969 |
| 0.05924 |
| 0.06025 |
| 0.05874 |
| 0.05761 |
| 0.05759 |
| 0.05731 |
| 0.05605 |
| 0.05557 |
| 0.05573 |
| 0.05598 |
| 0.05613 |
| 0.05630 |
| 0.05638 |
| 0.05636 |
| 0.05587 |
| 0.05584 |
| 0.05707 |
| 0.05610 |
| 0.05450 |
| 0.05385 |
| 0.05306 |
| 0.05216 |
| 0.05164 |
| 0.05112 |
| 0.05132 |
| 0.05073 |
| 0.05147 |
| 0.05109 |
| 0.05114 |
| 0.05026 |
| 0.05066 |
| 0.05012 |
| 0.05024 |
| 0.05183 |
| 0.05113 |
| 0.05013 |
| 0.04914 |
| 0.04981 |
| 0.05064 |
| 0.05118 |
| 0.05225 |
| 0.05345 |
| 0.05538 |
| 0.05437 |
| 0.05452 |
| 0.05346 |
| 0.05373 |
| 0.05281 |
| 0.05217 |
| 0.05045 |
| 0.05037 |
| 0.04996 |
| 0.04957 |
| 0.04993 |
| 0.04881 |
| 0.05007 |
| 0.04917 |
| 0.04947 |
| 0.04975 |
| 0.05003 |
| 0.05009 |
| 0.05171 |
| 0.05115 |
| 0.05103 |
| 0.04985 |
| 0.05038 |
| 0.05097 |
| 0.04989 |
| 0.04901 |
| 0.04956 |
| 0.04944 |
| 0.05006 |
| 0.05072 |
| 0.05181 |
| 0.05121 |
| 0.05186 |
| 0.05200 |
| 0.05118 |
| 0.05295 |
| 0.05365 |
| 0.05382 |
| 0.05486 |
| 0.05431 |
| 0.05375 |
| 0.05381 |
| 0.05383 |
| 0.05283 |
| 0.05244 |
| 0.05191 |
| 0.05218 |
| 0.05176 |
| 0.05298 |
| 0.05335 |
| 0.05259 |
| 0.05345 |
| 0.05353 |
| 0.05447 |
| 0.05516 |
| 0.05639 |
| 0.05632 |
| 0.05751 |
| 0.05807 |
| 0.05842 |
| 0.05831 |
| 0.05912 |
| 0.05998 |
| 0.06075 |
| 0.06023 |
| 0.06080 |
| 0.05933 |
| 0.05904 |
| 0.05887 |
| 0.05958 |
| 0.05958 |
| 0.05971 |
| 0.05948 |
| 0.06165 |
| 0.06139 |
| 0.06086 |
| 0.06057 |
| 0.06090 |
| 0.06069 |
| 0.06019 |
| 0.06029 |
| 0.06000 |
| 0.05987 |
| 0.05951 |
| 0.05786 |
| 0.05676 |
| 0.05670 |
| 0.05702 |
| 0.05624 |
| 0.05681 |
| 0.05621 |
| 0.05512 |
| 0.05541 |
| 0.05666 |
| 0.05655 |
| 0.05528 |
| 0.05592 |
| 0.05666 |
| 0.05654 |
| 0.05609 |
| 0.05492 |
| 0.05392 |
| 0.05407 |
| 0.05552 |
| 0.05544 |
| 0.05485 |
| 0.05435 |
| 0.05410 |
| 0.05426 |
| 0.05347 |
| 0.05393 |
| 0.05480 |
| 0.05433 |
| 0.05381 |
| 0.05337 |