Storia delle tariffe giornaliere HUF /NOK dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.037450 corona norvegese
il minimo sul
1 fiorino ungherese = 0.023401 corona norvegese
Storico dei prezzi di NOK / HUF
Date | HUF/NOK |
| 0.029251 |
| 0.029319 |
| 0.028927 |
| 0.028986 |
| 0.029284 |
| 0.029076 |
| 0.029244 |
| 0.029704 |
| 0.029012 |
| 0.029842 |
| 0.029919 |
| 0.030058 |
| 0.029397 |
| 0.029353 |
| 0.029540 |
| 0.030786 |
| 0.030925 |
| 0.030702 |
| 0.030814 |
| 0.031428 |
| 0.031247 |
| 0.030896 |
| 0.030964 |
| 0.029843 |
| 0.029322 |
| 0.029265 |
| 0.029321 |
| 0.030136 |
| 0.029810 |
| 0.030037 |
| 0.030240 |
| 0.030228 |
| 0.029745 |
| 0.028761 |
| 0.028744 |
| 0.029442 |
| 0.030245 |
| 0.030321 |
| 0.031143 |
| 0.031729 |
| 0.031257 |
| 0.031482 |
| 0.032019 |
| 0.032033 |
| 0.031527 |
| 0.031204 |
| 0.031030 |
| 0.031624 |
| 0.030949 |
| 0.030758 |
| 0.028832 |
| 0.029522 |
| 0.029026 |
| 0.028581 |
| 0.028281 |
| 0.028099 |
| 0.027756 |
| 0.026999 |
| 0.026902 |
| 0.026824 |
| 0.026182 |
| 0.026160 |
| 0.026045 |
| 0.025387 |
| 0.025268 |
| 0.025480 |
| 0.025696 |
| 0.025315 |
| 0.025554 |
| 0.025089 |
| 0.025054 |
| 0.025149 |
| 0.024308 |
| 0.024998 |
| 0.025442 |
| 0.025682 |
| 0.025046 |
| 0.024503 |
| 0.023901 |
| 0.023859 |
| 0.024723 |
| 0.025178 |
| 0.024678 |
| 0.025197 |
| 0.025527 |
| 0.025153 |
| 0.025441 |
| 0.025739 |
| 0.026202 |
| 0.025803 |
| 0.026028 |
| 0.025735 |
| 0.026879 |
| 0.026143 |
| 0.026868 |
| 0.025982 |
| 0.026243 |
| 0.025801 |
| 0.026457 |
| 0.024968 |
| 0.026689 |
| 0.028567 |
| 0.028137 |
| 0.028377 |
| 0.028148 |
| 0.028102 |
| 0.027937 |
| 0.027981 |
| 0.027306 |
| 0.027102 |
| 0.027756 |
| 0.027751 |
| 0.028077 |
| 0.027706 |
| 0.027130 |
| 0.027085 |
| 0.027283 |
| 0.027093 |
| 0.026515 |
| 0.027021 |
| 0.027597 |
| 0.027921 |
| 0.028107 |
| 0.028869 |
| 0.029153 |
| 0.029569 |
| 0.029391 |
| 0.029926 |
| 0.029570 |
| 0.029739 |
| 0.029379 |
| 0.028796 |
| 0.029332 |
| 0.029027 |
| 0.028877 |
| 0.029012 |
| 0.028931 |
| 0.028778 |
| 0.029053 |
| 0.029275 |
| 0.029309 |
| 0.028544 |
| 0.028045 |
| 0.027799 |
| 0.027560 |
| 0.027641 |
| 0.028284 |
| 0.027862 |
| 0.027738 |
| 0.027705 |
| 0.027470 |
| 0.027514 |
| 0.028325 |
| 0.028757 |
| 0.028447 |
| 0.028564 |
| 0.029093 |
| 0.028971 |
| 0.028876 |
| 0.028694 |
| 0.028967 |
| 0.028995 |
| 0.029331 |
| 0.029950 |
| 0.029360 |
| 0.029540 |
| 0.029625 |
| 0.029895 |
| 0.029758 |
| 0.030356 |
| 0.029907 |
| 0.030114 |
| 0.030186 |
| 0.030047 |
| 0.030203 |
| 0.030170 |
| 0.030012 |
| 0.029358 |
| 0.029323 |
| 0.030140 |
| 0.030091 |
| 0.030773 |
| 0.031162 |
| 0.030849 |
| 0.029993 |
| 0.030161 |
| 0.030134 |
| 0.030514 |
| 0.031074 |
| 0.031144 |
| 0.030388 |
| 0.031087 |
| 0.031222 |
| 0.030996 |
| 0.031773 |
| 0.031801 |
| 0.031975 |
| 0.032184 |
| 0.031769 |
| 0.030921 |
| 0.032385 |
| 0.035306 |
| 0.033317 |
| 0.032340 |
| 0.030697 |
| 0.030004 |
| 0.029899 |
| 0.029969 |
| 0.030449 |
| 0.029873 |
| 0.029606 |
| 0.029660 |
| 0.029855 |
| 0.029841 |
| 0.029973 |
| 0.030541 |
| 0.030520 |
| 0.030565 |
| 0.030100 |
| 0.030078 |
| 0.030155 |
| 0.030873 |
| 0.031177 |
| 0.030875 |
| 0.030284 |
| 0.030072 |
| 0.029614 |
| 0.029670 |
| 0.029683 |
| 0.029857 |
| 0.030153 |
| 0.030360 |
| 0.030486 |
| 0.030821 |
| 0.030638 |
| 0.029569 |
| 0.029688 |
| 0.029548 |
| 0.029845 |
| 0.029964 |
| 0.029877 |
| 0.030390 |
| 0.030578 |
| 0.030281 |
| 0.029899 |
| 0.030047 |
| 0.030367 |
| 0.030190 |
| 0.029945 |
| 0.029848 |
| 0.029977 |
| 0.029984 |
| 0.029940 |
| 0.030550 |
| 0.030868 |
| 0.030876 |
| 0.031079 |
| 0.030727 |
| 0.030630 |
| 0.030715 |
| 0.030496 |
| 0.030639 |
| 0.030638 |
| 0.030476 |
| 0.030482 |
| 0.030863 |
| 0.031034 |
| 0.030315 |
| 0.030045 |
| 0.030001 |
| 0.030031 |
| 0.030223 |
| 0.029661 |
| 0.029608 |
| 0.029385 |
| 0.029307 |
| 0.029250 |
| 0.029243 |
| 0.029207 |
| 0.029563 |
| 0.029386 |
| 0.029934 |
| 0.029713 |
| 0.030021 |
| 0.029942 |
| 0.029541 |
| 0.029802 |
| 0.029596 |
| 0.029351 |
| 0.029372 |
| 0.029108 |
| 0.028819 |
| 0.029122 |
| 0.029177 |
| 0.029517 |
| 0.029794 |
| 0.029888 |
| 0.029866 |
| 0.030380 |
| 0.030571 |
| 0.030871 |
| 0.030858 |
| 0.031025 |
| 0.030783 |
| 0.031044 |
| 0.030549 |
| 0.030608 |
| 0.030632 |
| 0.030692 |
| 0.030727 |
| 0.031034 |
| 0.031196 |
| 0.031242 |
| 0.030804 |
| 0.031109 |
| 0.031305 |
| 0.031284 |
| 0.031709 |
| 0.031713 |
| 0.031439 |
| 0.031371 |
| 0.031476 |
| 0.031197 |
| 0.031144 |
| 0.030572 |
| 0.030374 |
| 0.030533 |
| 0.030525 |
| 0.030270 |
| 0.030063 |
| 0.030108 |
| 0.029849 |
| 0.030257 |
| 0.030579 |
| 0.030373 |
| 0.030560 |
| 0.030778 |
| 0.030799 |
| 0.030731 |
| 0.030622 |
| 0.030567 |
| 0.030523 |
| 0.030821 |
| 0.030741 |
| 0.030680 |
| 0.030782 |
| 0.030862 |
| 0.030907 |
| 0.030502 |
| 0.030412 |
| 0.030398 |
| 0.030353 |
| 0.030021 |
| 0.029862 |
| 0.029042 |
| 0.029414 |
| 0.029674 |
| 0.029871 |
| 0.029536 |
| 0.029229 |
| 0.028998 |
| 0.028827 |
| 0.028766 |
| 0.028850 |
| 0.028633 |
| 0.028648 |
| 0.028962 |
| 0.029378 |
| 0.029311 |
| 0.029278 |
| 0.029404 |
| 0.029010 |
| 0.028548 |
| 0.028736 |
| 0.029183 |
| 0.029416 |
| 0.029286 |
| 0.029779 |
| 0.029374 |
| 0.029125 |
| 0.029333 |
| 0.029616 |
| 0.029083 |
| 0.029726 |
| 0.029999 |
| 0.029867 |
| 0.029856 |
| 0.030017 |
| 0.029945 |
| 0.029713 |
| 0.030184 |
| 0.030533 |
| 0.030214 |
| 0.029694 |
| 0.029995 |
| 0.029225 |
| 0.029652 |
| 0.029937 |
| 0.029746 |
| 0.029723 |
| 0.029531 |
| 0.029550 |
| 0.029379 |
| 0.029820 |
| 0.029555 |
| 0.029820 |
| 0.029954 |
| 0.030131 |
| 0.030099 |
| 0.030192 |
| 0.030347 |
| 0.030419 |
| 0.030306 |
| 0.030605 |
| 0.030837 |
| 0.031199 |
| 0.030832 |
| 0.030285 |
| 0.030326 |
| 0.030516 |
| 0.030717 |
| 0.030500 |
| 0.030177 |
| 0.030162 |
| 0.030047 |
| 0.029596 |
| 0.029489 |
| 0.029688 |
| 0.029942 |
| 0.029655 |
| 0.029940 |
| 0.029583 |
| 0.029722 |
| 0.029632 |
| 0.030114 |
| 0.030444 |
| 0.029634 |
| 0.029586 |
| 0.029572 |
| 0.029540 |
| 0.030304 |
| 0.029415 |
| 0.029030 |
| 0.029345 |
| 0.029157 |
| 0.028711 |
| 0.028650 |
| 0.028227 |
| 0.027968 |
| 0.028213 |
| 0.027965 |
| 0.028160 |
| 0.028068 |
| 0.027283 |
| 0.027183 |
| 0.027675 |
| 0.027905 |
| 0.027993 |
| 0.028342 |
| 0.028827 |
| 0.029057 |
| 0.028983 |
| 0.028490 |
| 0.028679 |
| 0.028148 |
| 0.028261 |
| 0.028212 |
| 0.028059 |
| 0.028048 |
| 0.027966 |
| 0.028128 |
| 0.027614 |
| 0.028825 |
| 0.028664 |
| 0.028814 |
| 0.028858 |
| 0.029990 |
| 0.028770 |
| 0.028320 |
| 0.027663 |
| 0.027588 |
| 0.027529 |
| 0.027500 |
| 0.027075 |
| 0.027324 |
| 0.026951 |
| 0.026569 |
| 0.026239 |
| 0.026134 |
| 0.026290 |
| 0.025951 |
| 0.025845 |
| 0.026000 |
| 0.026222 |
| 0.026466 |
| 0.026836 |
| 0.027087 |
| 0.027068 |
| 0.027207 |
| 0.027032 |
| 0.027089 |
| 0.027218 |
| 0.026425 |
| 0.026777 |
| 0.026841 |
| 0.026859 |
| 0.026672 |
| 0.026811 |
| 0.026796 |
| 0.026848 |
| 0.026912 |
| 0.026832 |
| 0.026849 |
| 0.026821 |
| 0.026628 |
| 0.026594 |
| 0.026487 |
| 0.026535 |
| 0.026772 |
| 0.027021 |
| 0.026962 |
| 0.027095 |
| 0.027487 |
| 0.027715 |
| 0.028017 |
| 0.028050 |
| 0.028333 |
| 0.028301 |
| 0.028225 |
| 0.027921 |
| 0.027353 |
| 0.027641 |
| 0.027812 |
| 0.027616 |
| 0.027125 |
| 0.027788 |
| 0.027551 |
| 0.027436 |
| 0.027416 |
| 0.027244 |
| 0.026789 |
| 0.026351 |
| 0.026572 |
| 0.026749 |
| 0.027041 |
| 0.026271 |
| 0.026268 |
| 0.026316 |
| 0.026400 |
| 0.026586 |
| 0.027142 |
| 0.026934 |
| 0.027035 |
| 0.026769 |
| 0.026230 |
| 0.025584 |
| 0.025832 |
| 0.026104 |
| 0.025853 |
| 0.025610 |
| 0.025727 |
| 0.025348 |
| 0.025556 |
| 0.025409 |
| 0.025117 |
| 0.024612 |
| 0.024533 |
| 0.024527 |
| 0.024744 |
| 0.025088 |
| 0.025322 |
| 0.025398 |
| 0.025393 |
| 0.025279 |
| 0.025006 |
| 0.025456 |
| 0.024958 |
| 0.025148 |
| 0.025169 |
| 0.025382 |
| 0.025704 |
| 0.025870 |
| 0.026082 |
| 0.026027 |
| 0.025971 |
| 0.025733 |
| 0.025970 |
| 0.026136 |
| 0.026453 |
| 0.026543 |
| 0.026104 |
| 0.025839 |
| 0.026277 |
| 0.026402 |
| 0.025863 |
| 0.025648 |
| 0.026246 |
| 0.026345 |
| 0.026205 |
| 0.026797 |
| 0.026544 |
| 0.025607 |
| 0.025860 |
| 0.025889 |
| 0.026299 |
| 0.026109 |
| 0.025781 |
| 0.025480 |
| 0.025075 |
| 0.025241 |
| 0.025621 |
| 0.026023 |
| 0.026381 |
| 0.026439 |
| 0.025293 |
| 0.025279 |
| 0.025633 |
| 0.025804 |
| 0.025967 |
| 0.026083 |
| 0.025466 |
| 0.025440 |
| 0.025687 |
| 0.026065 |
| 0.026020 |
| 0.025942 |
| 0.025908 |
| 0.025374 |
| 0.024703 |
| 0.024278 |
| 0.024658 |
| 0.025347 |
| 0.025526 |
| 0.025222 |
| 0.025743 |
| 0.025387 |
| 0.025505 |
| 0.024618 |
| 0.025199 |
| 0.025330 |
| 0.025878 |
| 0.026240 |
| 0.026585 |
| 0.026520 |
| 0.026948 |
| 0.026701 |
| 0.027029 |
| 0.027693 |
| 0.028512 |
| 0.028730 |
| 0.028934 |
| 0.028306 |
| 0.028779 |
| 0.028918 |
| 0.028846 |
| 0.029078 |
| 0.029418 |
| 0.028964 |
| 0.029447 |
| 0.029581 |
| 0.029416 |
| 0.028926 |
| 0.029082 |
| 0.029329 |
| 0.029791 |
| 0.029423 |
| 0.029514 |
| 0.029165 |
| 0.029528 |
| 0.029476 |
| 0.029420 |
| 0.028995 |
| 0.028709 |
| 0.028600 |
| 0.028552 |
| 0.028681 |
| 0.028907 |
| 0.029148 |
| 0.028929 |
| 0.028718 |
| 0.028361 |
| 0.027532 |
| 0.027939 |
| 0.028085 |
| 0.028549 |
| 0.028462 |
| 0.028477 |
| 0.028850 |
| 0.029977 |
| 0.029449 |
| 0.029439 |
| 0.030105 |
| 0.029590 |
| 0.029530 |
| 0.029643 |
| 0.029536 |
| 0.028682 |
| 0.028207 |
| 0.027656 |
| 0.027685 |
| 0.028166 |
| 0.028218 |
| 0.028292 |
| 0.028306 |
| 0.027750 |
| 0.027803 |
| 0.028149 |
| 0.028732 |
| 0.028054 |
| 0.027806 |
| 0.028277 |
| 0.028085 |
| 0.027790 |
| 0.028717 |
| 0.028970 |
| 0.027770 |
| 0.028893 |
| 0.029223 |
| 0.029759 |
| 0.030062 |
| 0.030182 |
| 0.030302 |
| 0.030289 |
| 0.030344 |
| 0.030345 |
| 0.030322 |
| 0.029885 |
| 0.029788 |
| 0.029662 |
| 0.029813 |
| 0.030160 |
| 0.030263 |
| 0.030421 |
| 0.030533 |
| 0.030531 |
| 0.030465 |
| 0.030473 |
| 0.030970 |
| 0.031339 |
| 0.031106 |
| 0.031265 |
| 0.031221 |
| 0.030804 |
| 0.030525 |
| 0.031177 |
| 0.031328 |
| 0.030961 |
| 0.031558 |
| 0.031615 |
| 0.031805 |
| 0.031585 |
| 0.031529 |
| 0.031625 |
| 0.032017 |
| 0.031797 |
| 0.032409 |
| 0.032612 |
| 0.032934 |
| 0.032994 |
| 0.032711 |
| 0.033078 |
| 0.032733 |
| 0.032368 |
| 0.031792 |
| 0.031186 |
| 0.031359 |
| 0.031627 |
| 0.030937 |
| 0.031319 |
| 0.030158 |
| 0.029673 |
| 0.029470 |
| 0.030316 |
| 0.029934 |
| 0.029060 |
| 0.028316 |
| 0.029748 |
| 0.028830 |
| 0.029380 |
| 0.029321 |
| 0.029011 |
| 0.030047 |
| 0.030176 |
| 0.030971 |
| 0.032338 |
| 0.033530 |
| 0.035318 |
| 0.037377 |
| 0.037189 |
| 0.034995 |
| 0.034579 |
| 0.034053 |
| 0.034028 |
| 0.032836 |
| 0.032745 |
| 0.032883 |
| 0.032424 |
| 0.032810 |
| 0.033303 |
| 0.033764 |
| 0.034222 |
| 0.033869 |
| 0.033859 |
| 0.033181 |
| 0.033401 |
| 0.033854 |
| 0.033659 |
| 0.033690 |
| 0.034125 |
| 0.034955 |
| 0.035075 |
| 0.034925 |
| 0.034230 |
| 0.033926 |
| 0.033487 |
| 0.032369 |
| 0.032098 |
| 0.032974 |
| 0.032289 |
| 0.031702 |
| 0.031250 |
| 0.031281 |
| 0.031562 |
| 0.031485 |
| 0.031388 |
| 0.031335 |
| 0.030898 |
| 0.031600 |
| 0.030888 |
| 0.029784 |
| 0.029901 |
| 0.030009 |
| 0.030058 |
| 0.030340 |
| 0.031219 |
| 0.031214 |
| 0.031069 |
| 0.030928 |
| 0.030905 |
| 0.031398 |
| 0.031479 |
| 0.031404 |
| 0.031770 |
| 0.031998 |
| 0.031254 |
| 0.031723 |
| 0.030984 |
| 0.030858 |
| 0.030763 |
| 0.030559 |
| 0.030597 |
| 0.030607 |
| 0.030498 |
| 0.031123 |
| 0.030562 |
| 0.030689 |
| 0.031116 |
| 0.031066 |
| 0.030801 |
| 0.031669 |
| 0.031659 |
| 0.031684 |
| 0.032189 |
| 0.032167 |
| 0.032215 |
| 0.032312 |
| 0.032411 |
| 0.032280 |
| 0.031969 |
| 0.032366 |
| 0.032380 |
| 0.032800 |
| 0.033149 |
| 0.033007 |
| 0.032813 |
| 0.033044 |
| 0.032960 |
| 0.033178 |
| 0.033009 |
| 0.032834 |
| 0.033119 |
| 0.032443 |
| 0.032170 |
| 0.031874 |
| 0.031944 |
| 0.031769 |
| 0.031911 |
| 0.031810 |
| 0.033201 |
| 0.033021 |
| 0.032645 |
| 0.032414 |
| 0.032264 |
| 0.032228 |
| 0.031735 |
| 0.031867 |
| 0.032026 |
| 0.032022 |
| 0.031556 |
| 0.031831 |
| 0.031760 |
| 0.031959 |
| 0.031903 |
| 0.030953 |
| 0.030325 |
| 0.030514 |
| 0.030668 |
| 0.030276 |
| 0.029297 |
| 0.029083 |
| 0.028895 |
| 0.029266 |
| 0.029171 |
| 0.028887 |
| 0.028913 |
| 0.028222 |
| 0.028475 |
| 0.028290 |
| 0.028318 |
| 0.028496 |
| 0.029084 |
| 0.029401 |
| 0.029982 |
| 0.029551 |
| 0.029104 |
| 0.030053 |
| 0.029445 |
| 0.029883 |
| 0.029314 |
| 0.029423 |
| 0.030014 |
| 0.030093 |
| 0.030372 |
| 0.030424 |
| 0.031344 |
| 0.031792 |
| 0.032009 |
| 0.032225 |
| 0.032150 |
| 0.032299 |
| 0.032201 |
| 0.032162 |
| 0.031795 |
| 0.031595 |
| 0.031977 |
| 0.031705 |
| 0.031306 |
| 0.031307 |
| 0.031363 |
| 0.031117 |
| 0.031111 |
| 0.031208 |
| 0.031148 |
| 0.030833 |
| 0.031004 |
| 0.031409 |
| 0.031426 |
| 0.031647 |
| 0.031689 |
| 0.031937 |
| 0.032070 |
| 0.032199 |
| 0.032684 |
| 0.032591 |
| 0.032514 |
| 0.032073 |
| 0.032257 |
| 0.032352 |
| 0.031969 |
| 0.031904 |
| 0.032050 |
| 0.031803 |
| 0.031498 |
| 0.031519 |
| 0.031327 |
| 0.032114 |
| 0.032112 |
| 0.032546 |
| 0.032254 |
| 0.032649 |
| 0.033003 |
| 0.033229 |
| 0.033167 |
| 0.033309 |
| 0.033000 |
| 0.033385 |
| 0.033949 |
| 0.034005 |
| 0.034042 |
| 0.034353 |
| 0.034314 |
| 0.033688 |
| 0.033263 |
| 0.033323 |
| 0.033136 |
| 0.033530 |
| 0.033564 |
| 0.033567 |
| 0.033109 |
| 0.033202 |
| 0.032810 |
| 0.033118 |
| 0.033167 |
| 0.033474 |
| 0.033105 |
| 0.033223 |
| 0.033198 |
| 0.033508 |
| 0.033737 |
| 0.033985 |
| 0.034027 |
| 0.033481 |
| 0.033558 |
| 0.033554 |
| 0.032954 |
| 0.033381 |
| 0.033696 |
| 0.033978 |
| 0.034091 |
| 0.033973 |
| 0.033591 |
| 0.033919 |
| 0.032766 |
| 0.032870 |
| 0.032782 |
| 0.032486 |
| 0.032627 |
| 0.032638 |
| 0.032469 |
| 0.031805 |
| 0.032646 |
| 0.032919 |
| 0.032996 |
| 0.033952 |
| 0.033857 |
| 0.033615 |
| 0.033139 |
| 0.033409 |
| 0.033920 |
| 0.034064 |
| 0.033653 |
| 0.033383 |