Storico rupia indonesiana / guaraní paraguayano

Storia delle tariffe giornaliere IDR /PYG dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rupia indonesiana = 0.6242 guaraní paraguayano

il minimo sul

1 rupia indonesiana = 0.3320 guaraní paraguayano

Storico dei prezzi di PYG / IDR

Date IDR/PYG
0.3378
0.3346
0.3353
0.3390
0.3413
0.3454
0.3379
0.3368
0.3488
0.3439
0.3529
0.3576
0.3666
0.3721
0.3739
0.3790
0.3847
0.3868
0.3826
0.3810
0.3831
0.3831
0.3883
0.3922
0.3970
0.4008
0.3933
0.3925
0.4019
0.4041
0.3997
0.4032
0.4120
0.4214
0.4203
0.4204
0.4245
0.4256
0.4311
0.4283
0.4260
0.4217
0.4262
0.4291
0.4359
0.4361
0.4392
0.4451
0.4514
0.4595
0.4572
0.4568
0.4650
0.4762
0.4881
0.4942
0.4850
0.4899
0.4896
0.4900
0.4910
0.4861
0.4776
0.4890
0.4767
0.4754
0.4765
0.4748
0.4792
0.4805
0.4851
0.4854
0.4807
0.4847
0.4870
0.4827
0.4785
0.4883
0.4840
0.4825
0.4859
0.4827
0.4806
0.4874
0.4934
0.4896
0.4908
0.4898
0.4955
0.4988
0.5078
0.5090
0.5025
0.4947
0.5124
0.5117
0.5059
0.4996
0.4931
0.4911
0.4883
0.4741
0.4669
0.4644
0.4665
0.4650
0.4629
0.4598
0.4593
0.4573
0.4608
0.4640
0.4680
0.4672
0.4654
0.4661
0.4584
0.4567
0.4604
0.4615
0.4638
0.4652
0.4644
0.4694
0.4620
0.4650
0.4663
0.4673
0.4611
0.4603
0.4659
0.4666
0.4676
0.4747
0.4772
0.4729
0.4700
0.4794
0.4808
0.4826
0.4744
0.4797
0.4698
0.4669
0.4699
0.4653
0.4698
0.4730
0.4727
0.4724
0.4776
0.4769
0.4745
0.4735
0.4767
0.4816
0.4836
0.4854
0.4795
0.4815
0.4822
0.4828
0.4870
0.4848
0.4818
0.4862
0.4872
0.4845
0.4927
0.4772
0.4800
0.4676
0.4693
0.4789
0.4812
0.4785
0.4815
0.4925
0.4954
0.4895
0.4700
0.4735
0.4675
0.4656
0.4515
0.4636
0.4592
0.4553
0.4527
0.4619
0.4663
0.4618
0.4619
0.4645
0.4639
0.4610
0.4651
0.4652
0.4643
0.4619
0.4614
0.4652
0.4618
0.4634
0.4594
0.4580
0.4585
0.4565
0.4640
0.4626
0.4629
0.4732
0.4718
0.4669
0.4698
0.4702
0.4696
0.4737
0.4854
0.4850
0.4840
0.4901
0.4831
0.4860
0.4857
0.4944
0.4879
0.4855
0.4861
0.4813
0.4784
0.4719
0.4764
0.4710
0.4762
0.4800
0.4841
0.4831
0.4834
0.4877
0.4888
0.4857
0.4840
0.4832
0.4825
0.4846
0.4861
0.4838
0.4819
0.4821
0.4814
0.4813
0.4754
0.4674
0.4685
0.4688
0.4683
0.4695
0.4727
0.4745
0.4753
0.4711
0.4662
0.4774
0.4570
0.4496
0.4447
0.4273
0.4435
0.4460
0.4532
0.4598
0.4635
0.4643
0.4674
0.4824
0.4898
0.4946
0.4946
0.4879
0.4871
0.4933
0.4793
0.4912
0.4972
0.4995
0.4999
0.4962
0.4991
0.4930
0.4808
0.4805
0.4778
0.4773
0.4724
0.4687
0.4745
0.4680
0.4745
0.4769
0.4732
0.4715
0.4730
0.4743
0.4788
0.4684
0.4772
0.4771
0.4784
0.4711
0.4776
0.4732
0.4550
0.4412
0.4410
0.4335
0.4326
0.4284
0.4215
0.4085
0.3997
0.4088
0.3881
0.4317
0.4633
0.4575
0.4709
0.4775
0.4748
0.4751
0.4929
0.4790
0.4756
0.4669
0.4649
0.4618
0.4600
0.4596
0.4570
0.4595
0.4579
0.4607
0.4581
0.4619
0.4593
0.4534
0.4518
0.4500
0.4542
0.4511
0.4467
0.4378
0.4367
0.4266
0.4253
0.4246
0.4278
0.4287
0.4321
0.4354
0.4401
0.4369
0.4381
0.4401
0.4402
0.4378
0.4345
0.4465
0.4420
0.4419
0.4439
0.4415
0.4360
0.4348
0.4338
0.4307
0.4280
0.4302
0.4349
0.4283
0.4302
0.4307
0.4294
0.4280
0.4260
0.4272
0.4140
0.4072
0.4056
0.4049
0.4156
0.4096
0.4047
0.3992
0.3997
0.3942
0.3928
0.3919
0.3853
0.4041
0.4074
0.4056
0.4049
0.4051
0.4046
0.4020
0.4010
0.4012
0.4014
0.4007
0.4006
0.4013
0.4009
0.4051
0.4081
0.4085
0.4132
0.4071
0.4006
0.4011
0.3995
0.4008
0.3986
0.4021
0.4008
0.4035
0.4049
0.4008
0.3967
0.4032
0.4090
0.4167
0.4098
0.4197
0.4212
0.4225
0.4228
0.4227
0.4112
0.4180
0.4187
0.4193
0.4208
0.4236
0.4213
0.4200
0.4231
0.4191
0.4196
0.4209
0.4208
0.4208
0.4278
0.4295
0.4324
0.4264
0.4267
0.4159
0.4188
0.4167
0.4101
0.4180
0.4171
0.4133
0.4186
0.4173
0.4262
0.4208
0.4207
0.4270
0.4264
0.4244
0.4231
0.4194
0.4161
0.4177
0.4094
0.4309
0.4256
0.4147
0.4082
0.4049
0.4165
0.4250
0.4320
0.4316
0.4348
0.4285
0.4298
0.4366
0.4285
0.4295
0.4337
0.4368
0.4337
0.4307
0.4330
0.4325
0.4399
0.4399
0.4371
0.4313
0.4296
0.4283
0.4303
0.4223
0.4258
0.4254
0.4172
0.4162
0.4239
0.4211
0.4221
0.4251
0.4268
0.4256
0.4290
0.4194
0.4234
0.4257
0.4213
0.4185
0.4133
0.4218
0.4191
0.4216
0.4194
0.4229
0.4282
0.4275
0.4285
0.4358
0.4382
0.4338
0.4276
0.4288
0.4300
0.4313
0.4313
0.4302
0.4245
0.4215
0.4194
0.4284
0.4182
0.4151
0.4175
0.4113
0.4110
0.4105
0.4093
0.4105
0.4164
0.4196
0.4186
0.3844
0.3840
0.3827
0.3877
0.3785
0.3825
0.3776
0.3793
0.3843
0.3850
0.3844
0.3869
0.3894
0.3876
0.3885
0.3869
0.3866
0.3820
0.3853
0.3868
0.3855
0.3849
0.3863
0.3862
0.3861
0.3792
0.3739
0.3671
0.3712
0.3621
0.3579
0.3626
0.3705
0.3730
0.3758
0.3801
0.3857
0.3749
0.3753
0.3734
0.3727
0.3718
0.3645
0.3756
0.3781
0.3834
0.3811
0.3800
0.3828
0.3793
0.3796
0.3724
0.3699
0.3695
0.3622
0.3600
0.3639
0.3646
0.3661
0.3649
0.3655
0.3617
0.3709
0.3653
0.3616
0.3639
0.3691
0.3669
0.3735
0.3741
0.3775
0.3827
0.3883
0.3832
0.3845
0.3826
0.3868
0.3882
0.3930
0.3913
0.3897
0.3901
0.3890
0.3818
0.3820
0.3774
0.3783
0.3841
0.3822
0.3830
0.3846
0.3805
0.3780
0.3760
0.3745
0.3755
0.3769
0.3802
0.3805
0.3853
0.3900
0.4049
0.3966
0.4022
0.3917
0.3857
0.3884
0.3921
0.3983
0.4042
0.4071
0.4213
0.4304
0.4307
0.4310
0.4449
0.4497
0.4552
0.4496
0.4488
0.4421
0.4447
0.4369
0.4312
0.4298
0.4269
0.4265
0.4272
0.4286
0.4208
0.4158
0.4172
0.4160
0.4130
0.4130
0.4073
0.4108
0.4148
0.4281
0.4304
0.4307
0.4336
0.4359
0.4436
0.4400
0.4435
0.4462
0.4543
0.4624
0.4633
0.4639
0.4644
0.4646
0.4648
0.4653
0.4641
0.4627
0.4653
0.4652
0.4682
0.4628
0.4651
0.4654
0.4650
0.4650
0.4676
0.4690
0.4621
0.4739
0.4756
0.4839
0.4813
0.4815
0.4787
0.4750
0.4635
0.4660
0.4703
0.4647
0.4737
0.4700
0.4696
0.4678
0.4660
0.4699
0.4699
0.4660
0.4669
0.4740
0.4946
0.5017
0.4942
0.5229
0.5208
0.5020
0.4979
0.4866
0.4850
0.4906
0.4882
0.4925
0.4841
0.4787
0.4761
0.4694
0.4746
0.4729
0.4730
0.4693
0.4667
0.4569
0.4458
0.4560
0.4552
0.4564
0.4535
0.4516
0.4584
0.4437
0.4566
0.4629
0.4665
0.4703
0.4632
0.4655
0.4701
0.4717
0.4717
0.4618
0.4646
0.4648
0.4647
0.4654
0.4706
0.4699
0.4676
0.4818
0.4933
0.4921
0.5071
0.5205
0.5175
0.5136
0.5162
0.5121
0.5088
0.5112
0.5019
0.5180
0.5121
0.5121
0.5151
0.5147
0.5234
0.5305
0.5288
0.5540
0.5550
0.5572
0.5541
0.5512
0.5420
0.5387
0.5348
0.5362
0.5318
0.5288
0.5310
0.5283
0.5333
0.5332
0.5299
0.5251
0.5259
0.5262
0.5277
0.5280
0.5246
0.5114
0.5186
0.5121
0.5188
0.5280
0.5246
0.5281
0.5242
0.5227
0.5201
0.5213
0.5173
0.5144
0.5098
0.5107
0.5058
0.5009
0.4964
0.5075
0.5013
0.5090
0.5021
0.4898
0.4967
0.4714
0.4935
0.5032
0.5087
0.5123
0.5182
0.5187
0.5105
0.5144
0.5161
0.5135
0.5126
0.5030
0.5101
0.4951
0.4916
0.4920
0.4940
0.4926
0.5011
0.5011
0.5029
0.4991
0.4907
0.4908
0.4890
0.4797
0.4956
0.5024
0.4922
0.4889
0.4866
0.4850
0.4801
0.4663
0.4626
0.4531
0.4480
0.4435
0.4450
0.4328
0.4279
0.4258
0.4283
0.4281
0.4360
0.4295
0.4524
0.4549
0.4357
0.4419
0.4460
0.4326
0.4350
0.4223
0.3901
0.3955
0.4061
0.4325
0.4206
0.4328
0.4570
0.4317
0.4164
0.4225
0.4304
0.4222
0.4268
0.4341
0.4354
0.4342
0.4312
0.4353
0.4336
0.4274
0.4311
0.4330
0.4269
0.4127
0.4277
0.4282
0.4367
0.4317
0.4358
0.4368
0.4432
0.4429
0.4667
0.5152
0.5209
0.5069
0.5058
0.5179
0.5224
0.5371
0.5430
0.5295
0.5298
0.5352
0.5261
0.5156
0.5228
0.5262
0.5293
0.5269
0.5281
0.5300
0.5309
0.5265
0.5333
0.5412
0.5445
0.5558
0.5559
0.5582
0.5596
0.5627
0.5557
0.5424
0.5424
0.5488
0.5499
0.5447
0.5512
0.5523
0.5595
0.5676
0.5694
0.5713
0.5730
0.5678
0.5760
0.5683
0.5831
0.5836
0.5848
0.5831
0.5788
0.5639
0.5626
0.5615
0.5625
0.5645
0.5650
0.5575
0.5622
0.5603
0.5729
0.5748
0.5814
0.5813
0.5783
0.5792
0.5759
0.5854
0.5846
0.5856
0.5900
0.5946
0.5900
0.5905
0.5882
0.5905
0.5895
0.5889
0.5822
0.5825
0.5810
0.6033
0.5981
0.6094
0.6159
0.6135
0.6100
0.6146
0.6148
0.6182
0.6167
0.6100
0.6053
0.6242
0.6161
0.6005
0.6061
0.6033