Storico rupia indonesiana / bolivar venezuelano

Storia delle tariffe giornaliere IDR /VEB dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rupia indonesiana = 814 020 285.4322 bolivar venezuelano

il minimo sul

1 rupia indonesiana = 0.3771 bolivar venezuelano

Storico dei prezzi di VEB / IDR

Date IDR/VEB
14 249.3823
14 118.7455
14 135.8359
14 258.0286
14 336.7092
14 344.4745
14 016.4552
14 202.2295
14 247.6477
14 337.3856
14 473.6521
14 574.2943
14 721.5219
14 727.6807
14 698.8938
14 989.3397
15 082.2291
15 095.5238
15 039.7363
15 015.1361
15 019.9450
14 998.5141
14 975.2687
14 984.9261
15 035.1584
14 964.2322
14 994.3979
15 090.0770
15 104.7200
15 098.6547
15 120.4972
15 235.9956
15 274.3385
15 392.2016
15 408.5824
15 250.1468
15 325.1074
15 347.1734
15 473.8189
15 375.8296
15 421.2211
15 268.9538
15 231.6822
15 218.2774
15 448.1018
15 314.5836
15 358.6581
15 687.0920
15 649.6948
15 594.7969
15 539.9526
15 521.1290
15 455.6684
15 620.9195
15 484.9245
15 560.5117
15 372.7493
15 633.7182
15 627.8221
15 610.9923
15 601.5123
15 649.8164
15 511.5479
15 628.5141
15 188.6999
15 033.2456
15 318.6403
15 509.4559
15 683.6672
15 770.1102
15 870.6320
15 982.3411
16 059.1892
16 240.6403
16 317.1969
16 336.4696
16 300.7614
16 481.7967
16 222.0914
16 355.2590
16 366.7859
16 433.6030
16 353.3861
16 488.1817
16 639.2190
16 582.8095
16 752.3941
16 630.7981
16 652.3761
16 509.3769
16 575.4944
16 796.1788
16 698.4174
16 465.5686
16 925.4027
16 924.9443
16 703.3661
16 688.2619
16 603.8832
16 609.1332
16 601.1269
16 292.5603
16 010.2233
16 117.5304
16 096.0427
16 106.1526
16 117.7191
16 156.7609
16 160.3668
16 081.0612
16 192.2845
16 085.1319
16 286.7942
16 331.9442
16 306.4124
16 376.1271
16 228.7734
16 232.4294
16 449.0133
16 398.7760
16 577.5954
16 575.4105
16 587.4828
16 735.9781
16 559.3916
16 708.7228
16 743.8273
16 812.4445
16 622.7980
16 521.6302
16 665.8646
16 702.0808
16 754.0254
16 789.9490
16 732.7517
16 803.7255
16 696.4545
16 873.8194
16 778.9050
16 921.2547
16 775.0931
16 903.0879
16 687.4528
16 518.5111
16 872.0393
16 819.8394
17 125.0437
17 189.9237
17 067.0785
17 064.0673
17 220.7421
17 127.7858
17 036.1189
16 988.6194
16 995.1870
17 152.3657
17 232.8947
17 096.5577
17 021.1875
17 256.2738
17 296.9912
17 313.3346
17 514.7707
17 564.0566
17 488.8320
17 456.4765
17 478.4073
17 463.9574
17 578.5335
17 121.1819
17 396.2111
16 835.6261
16 939.5180
17 115.5573
17 106.4260
16 991.8142
17 092.0469
17 204.8091
17 114.6806
16 998.6875
16 579.6159
16 738.5453
16 671.1585
16 756.2300
16 703.9562
16 968.6383
16 930.8906
16 913.5956
17 056.0162
17 152.3128
17 365.9983
17 371.0702
17 390.7335
17 828.5065
17 630.4713
18 019.0919
17 832.4274
17 942.7581
18 012.7435
17 868.3388
17 941.1824
17 832.6837
17 745.6418
17 596.9140
17 573.3015
17 592.5670
17 684.5847
17 400.2314
17 519.7237
17 483.7159
17 668.8353
17 872.0221
17 619.4277
17 537.5277
17 753.4270
17 833.9188
17 840.7677
17 837.6717
17 552.7047
17 585.8819
17 511.8807
17 301.3834
17 305.7662
17 364.5611
17 181.4986
17 286.1020
17 242.7077
17 262.9983
17 336.5779
17 434.4314
17 423.9301
17 281.9770
17 340.8098
17 213.8375
17 298.6195
17 477.4365
17 542.1406
17 260.7011
17 205.1835
17 324.6959
17 399.5368
17 354.1243
17 245.0383
17 200.5211
17 124.1143
17 085.5863
17 058.8409
17 040.3219
16 967.8221
16 971.7761
16 994.6050
16 940.4621
16 784.9064
16 714.5232
16 780.9214
16 871.1939
16 753.7503
16 869.8101
16 931.8195
16 862.2754
16 821.6245
16 782.1491
16 775.6326
16 994.1060
16 800.3018
16 712.3052
16 663.5397
16 646.4577
16 830.8110
16 934.0230
16 835.4357
16 992.9276
16 964.9461
17 014.2959
17 287.7862
17 240.7252
17 234.6095
17 194.0337
17 214.4755
17 073.4434
17 161.0848
16 985.5049
17 015.2371
17 155.0137
17 182.5857
17 276.0314
17 233.6663
17 299.9850
17 157.0597
16 870.9219
16 736.0858
16 715.4951
16 696.0383
16 598.7920
16 588.1188
16 737.4444
16 532.0780
16 651.3793
16 758.2109
16 776.0221
16 655.2973
16 895.1411
16 890.0149
17 049.6794
16 906.7641
17 390.9475
17 556.7282
17 815.1329
17 505.1264
17 839.1843
17 851.2527
17 331.9581
16 980.8082
17 023.9413
16 915.0774
16 948.8850
16 666.0032
814 020 285.4322
16 071.9652
15 611.3834
15 810.4730
15 223.7009
16 563.2939
17 665.7985
17 659.3705
18 287.9158
18 603.9439
18 545.9992
18 351.8160
19 099.7535
18 483.6415
18 389.1079
18 042.2148
18 011.3990
18 039.6386
17 938.2969
18 000.9033
17 823.4088
17 970.8975
17 929.2031
18 065.5016
17 944.7065
17 981.9473
17 928.3620
17 937.2976
17 972.2085
17 888.9928
18 022.7365
18 083.1990
18 050.6829
17 890.6849
17 797.0070
17 680.4007
17 676.8126
17 704.2450
17 964.0370
18 035.6617
18 041.5741
17 811.6352
17 807.6899
17 581.9059
17 571.5370
17 573.1605
17 566.6563
17 494.9508
17 427.3838
17 529.1894
17 522.6024
17 637.4090
17 766.7954
17 773.3036
17 609.4887
17 624.4591
17 601.9149
17 492.1271
17 546.1251
17 653.7174
17 749.3723
17 641.9321
17 865.4064
17 818.8659
17 660.6660
17 575.4277
17 583.0819
17 641.8250
17 268.1601
17 217.9327
17 212.4688
17 265.5468
17 552.7814
17 359.3548
17 107.5161
17 050.6815
16 705.2738
16 424.9555
16 430.1057
16 326.6603
16 307.0127
17 100.1676
17 186.3892
17 194.0667
17 222.5382
17 258.2159
17 246.4564
17 190.3756
17 306.4082
14 433.9326
12 046.0554
8 344.1518
8 399.1354
8 084.5773
6 731.7709
5 666.4502
5 711.7374
5 734.9633
5 770.4591
5 624.7187
5 527.8109
5 022.5709
4 918.2054
4 962.0258
4 821.3125
4 302.2029
3 580.9205
3 598.7304
3 168.7388
2 650.7423
2 888.4724
2 121.4167
1 849.0255
1 823.3341
0.7437
0.7487
0.7443
0.7313
0.7438
0.7283
0.7348
0.7360
0.7376
0.7388
0.7388
0.7405
0.7364
0.7364
0.7403
0.7366
0.7403
0.7491
0.7521
0.7589
0.7486
0.7476
0.7440
0.7485
0.7492
0.7424
0.7496
0.7488
0.7444
0.7488
0.7498
0.7533
0.7520
0.7500
0.7538
0.7498
0.7496
0.7507
0.7500
0.7480
0.7510
0.7451
0.7488
0.7496
0.7482
0.7483
0.7462
0.7481
0.7474
0.7489
0.7469
0.7419
0.7434
0.7486
0.7419
0.7442
0.7391
0.7449
0.7516
0.7350
0.7364
0.7415
0.7495
0.7637
0.7630
0.7682
0.7631
0.7695
0.7679
0.7669
0.7552
0.7613
0.7626
0.7514
0.7520
0.7609
0.7579
0.7612
0.7590
0.5443
0.5444
0.5435
0.5385
0.5369
0.5238
0.5262
0.5246
0.5360
0.5362
0.5407
0.5411
0.5419
0.5426
0.5433
0.5387
0.5431
0.4038
0.4028
0.3957
0.3911
0.3924
0.3894
0.3855
0.3823
0.3798
0.3796
0.3832
0.3883
0.3788
0.3787
0.3858
0.3842
0.3873
0.3867