Storia delle tariffe giornaliere IEP /NIO dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina irlandese = 54.7266 córdoba nicaraguense
il minimo sul
1 sterlina irlandese = 23.5436 córdoba nicaraguense
Storico dei prezzi di NIO / IEP
Date | IEP/NIO |
| 50.2989 |
| 50.1917 |
| 49.8735 |
| 49.6019 |
| 50.7273 |
| 50.1511 |
| 50.6059 |
| 50.9522 |
| 51.0944 |
| 50.7467 |
| 50.6694 |
| 50.3544 |
| 50.3078 |
| 50.0458 |
| 50.4386 |
| 50.6290 |
| 50.8370 |
| 50.9513 |
| 51.4338 |
| 51.2928 |
| 50.7571 |
| 50.0716 |
| 50.3908 |
| 51.0755 |
| 50.9382 |
| 49.7783 |
| 49.8413 |
| 49.3251 |
| 49.5899 |
| 49.1013 |
| 49.1339 |
| 48.6870 |
| 49.1875 |
| 49.7054 |
| 49.8707 |
| 50.1734 |
| 50.3007 |
| 50.5932 |
| 50.6667 |
| 51.0750 |
| 51.0841 |
| 51.3322 |
| 52.1766 |
| 51.0187 |
| 50.6869 |
| 50.6273 |
| 50.6860 |
| 49.9731 |
| 49.6541 |
| 49.7128 |
| 50.1767 |
| 50.4386 |
| 51.0868 |
| 50.8704 |
| 51.1900 |
| 50.6995 |
| 49.7987 |
| 49.5241 |
| 49.1488 |
| 49.5734 |
| 49.9778 |
| 49.6926 |
| 50.3264 |
| 50.3154 |
| 50.2491 |
| 49.6884 |
| 49.5000 |
| 49.2568 |
| 49.1507 |
| 48.8426 |
| 48.6461 |
| 47.3055 |
| 46.8462 |
| 47.1798 |
| 45.7879 |
| 45.2100 |
| 45.1171 |
| 44.9784 |
| 44.3502 |
| 44.9499 |
| 43.9013 |
| 45.7532 |
| 46.2375 |
| 45.4246 |
| 45.7123 |
| 45.3487 |
| 46.3330 |
| 46.4454 |
| 46.7791 |
| 46.5294 |
| 46.1950 |
| 45.8180 |
| 47.4902 |
| 48.1767 |
| 47.9109 |
| 47.3758 |
| 48.6465 |
| 49.0190 |
| 48.5813 |
| 47.4547 |
| 48.0384 |
| 47.7867 |
| 48.6826 |
| 50.0350 |
| 50.9237 |
| 49.5737 |
| 50.5210 |
| 50.9108 |
| 50.9082 |
| 51.7786 |
| 50.5607 |
| 50.9814 |
| 51.3629 |
| 51.0790 |
| 50.7963 |
| 50.9484 |
| 50.6986 |
| 50.4814 |
| 50.4669 |
| 50.5182 |
| 50.2945 |
| 50.8544 |
| 51.8128 |
| 51.8745 |
| 51.9285 |
| 51.8327 |
| 51.6505 |
| 51.9084 |
| 52.1568 |
| 52.3707 |
| 52.6530 |
| 52.9379 |
| 52.5974 |
| 52.3602 |
| 52.5112 |
| 52.3235 |
| 52.9413 |
| 52.7442 |
| 52.2025 |
| 52.7363 |
| 52.6132 |
| 52.9257 |
| 53.0184 |
| 53.9632 |
| 54.3151 |
| 54.6465 |
| 54.4029 |
| 54.0468 |
| 54.0026 |
| 53.6110 |
| 53.7120 |
| 53.4881 |
| 52.9111 |
| 52.3074 |
| 52.3097 |
| 52.9990 |
| 52.5382 |
| 53.5887 |
| 54.0154 |
| 53.7898 |
| 53.4961 |
| 53.4590 |
| 53.9142 |
| 53.4532 |
| 53.9157 |
| 54.3438 |
| 54.1188 |
| 54.1652 |
| 53.7602 |
| 53.5691 |
| 52.8294 |
| 52.4093 |
| 52.4225 |
| 52.6262 |
| 51.4461 |
| 52.1822 |
| 52.0034 |
| 52.2524 |
| 51.9428 |
| 51.5370 |
| 51.9050 |
| 52.3217 |
| 52.3899 |
| 52.7914 |
| 52.1998 |
| 52.3144 |
| 51.8194 |
| 51.9779 |
| 51.5876 |
| 50.3871 |
| 49.9231 |
| 49.6671 |
| 48.6199 |
| 49.4774 |
| 48.9480 |
| 48.7830 |
| 47.9783 |
| 46.7066 |
| 46.8630 |
| 46.3279 |
| 46.8165 |
| 46.7153 |
| 46.9086 |
| 46.8761 |
| 46.7575 |
| 47.3868 |
| 46.1425 |
| 48.3686 |
| 49.1075 |
| 47.9786 |
| 46.7370 |
| 46.6507 |
| 46.9823 |
| 47.3813 |
| 47.4938 |
| 47.8578 |
| 47.8728 |
| 48.1867 |
| 48.1961 |
| 47.7199 |
| 48.1416 |
| 47.6026 |
| 47.5078 |
| 47.2715 |
| 47.4351 |
| 47.2517 |
| 47.8719 |
| 47.5215 |
| 47.5357 |
| 47.0184 |
| 46.7586 |
| 46.5374 |
| 46.8837 |
| 46.8381 |
| 46.9870 |
| 46.6536 |
| 47.3027 |
| 47.1649 |
| 47.7537 |
| 47.8446 |
| 46.9882 |
| 47.2252 |
| 47.4328 |
| 47.1633 |
| 47.5483 |
| 47.9693 |
| 47.1932 |
| 48.0045 |
| 47.0500 |
| 46.7940 |
| 46.7933 |
| 46.9236 |
| 46.8622 |
| 46.8930 |
| 47.0990 |
| 47.1936 |
| 46.9629 |
| 46.7629 |
| 47.2259 |
| 47.4309 |
| 46.9797 |
| 47.2456 |
| 47.3341 |
| 47.2165 |
| 46.9319 |
| 47.5131 |
| 47.2680 |
| 47.0310 |
| 47.4906 |
| 47.2967 |
| 47.3694 |
| 46.9910 |
| 46.7224 |
| 46.7182 |
| 46.7416 |
| 46.5522 |
| 46.9092 |
| 46.0618 |
| 46.7286 |
| 46.5744 |
| 46.7559 |
| 47.2687 |
| 46.8568 |
| 47.2723 |
| 47.8235 |
| 47.4427 |
| 47.0659 |
| 47.0978 |
| 47.3287 |
| 46.4018 |
| 46.2534 |
| 46.7752 |
| 47.2847 |
| 47.1899 |
| 47.0562 |
| 47.2312 |
| 46.7713 |
| 47.0401 |
| 46.6946 |
| 47.2492 |
| 46.9656 |
| 46.4617 |
| 47.0373 |
| 47.4521 |
| 47.3337 |
| 48.0022 |
| 48.3811 |
| 49.0565 |
| 48.5657 |
| 48.7553 |
| 49.4138 |
| 48.7653 |
| 48.7616 |
| 48.6914 |
| 48.9749 |
| 48.6512 |
| 48.9272 |
| 48.8969 |
| 48.2306 |
| 48.2498 |
| 46.9055 |
| 46.8893 |
| 46.3679 |
| 46.0844 |
| 46.1818 |
| 46.4138 |
| 46.5326 |
| 46.0276 |
| 45.4919 |
| 45.8787 |
| 45.3764 |
| 45.1998 |
| 45.2752 |
| 45.6664 |
| 46.1314 |
| 46.1075 |
| 45.4065 |
| 45.2337 |
| 44.9176 |
| 44.9889 |
| 44.9862 |
| 44.9829 |
| 44.4280 |
| 43.6705 |
| 43.4688 |
| 43.1534 |
| 42.4839 |
| 42.1385 |
| 42.5598 |
| 42.5188 |
| 42.1627 |
| 42.4532 |
| 41.6601 |
| 41.2919 |
| 41.2411 |
| 40.9744 |
| 40.1618 |
| 39.8825 |
| 40.0729 |
| 40.8729 |
| 40.2761 |
| 40.0221 |
| 39.7555 |
| 39.7809 |
| 39.8063 |
| 39.8825 |
| 40.3015 |
| 40.0475 |
| 40.1364 |
| 39.6031 |
| 39.2095 |
| 39.1333 |
| 38.9175 |
| 38.8794 |
| 39.2095 |
| 39.1968 |
| 39.4762 |
| 39.2603 |
| 39.9206 |
| 40.8729 |
| 40.4412 |
| 40.1364 |
| 40.5046 |
| 41.1522 |
| 41.3427 |
| 41.2411 |
| 40.9744 |
| 41.2411 |
| 40.9618 |
| 40.9998 |
| 41.2538 |
| 40.7967 |
| 40.4285 |
| 40.6189 |
| 39.9079 |
| 40.2744 |
| 40.2204 |
| 40.4130 |
| 39.9988 |
| 40.9196 |
| 40.9567 |
| 40.7858 |
| 40.3605 |
| 40.6580 |
| 41.0934 |
| 41.3768 |
| 41.2372 |
| 40.3285 |
| 40.4888 |
| 40.7817 |
| 40.7639 |
| 40.0832 |
| 40.5008 |
| 39.7824 |
| 39.3050 |
| 39.2145 |
| 39.7522 |
| 40.0875 |
| 39.8831 |
| 38.5837 |
| 38.4717 |
| 38.7157 |
| 38.5377 |
| 38.4897 |
| 38.7745 |
| 38.3810 |
| 38.8061 |
| 38.3926 |
| 36.9268 |
| 37.2059 |
| 37.4775 |
| 36.8128 |
| 37.6500 |
| 37.1635 |
| 37.5375 |
| 37.2433 |
| 37.1869 |
| 37.2734 |
| 37.8424 |
| 37.9860 |
| 38.6588 |
| 39.2201 |
| 38.9213 |
| 38.7575 |
| 38.7061 |
| 39.3379 |
| 39.3362 |
| 38.9798 |
| 38.6990 |
| 38.9068 |
| 39.4528 |
| 38.8966 |
| 38.7369 |
| 38.4463 |
| 38.4337 |
| 38.1227 |
| 37.0421 |
| 37.2540 |
| 37.7174 |
| 38.0681 |
| 37.9035 |
| 38.4083 |
| 38.9742 |
| 38.6904 |
| 39.1921 |
| 39.3516 |
| 39.7015 |
| 40.0929 |
| 40.1288 |
| 39.6493 |
| 39.2517 |
| 38.1532 |
| 38.8749 |
| 39.3074 |
| 39.1828 |
| 40.5686 |
| 41.6021 |
| 41.2078 |
| 41.0407 |
| 40.7129 |
| 40.7825 |
| 41.0306 |
| 40.1053 |
| 40.0073 |
| 41.3349 |
| 40.5749 |
| 40.6154 |
| 40.8651 |
| 41.3731 |
| 40.4959 |
| 39.7353 |
| 40.1273 |
| 40.5135 |
| 41.8962 |
| 41.1918 |
| 40.1113 |
| 40.6645 |
| 36.0369 |
| 35.6791 |
| 35.9252 |
| 35.3782 |
| 35.3542 |
| 34.9015 |
| 34.5635 |
| 34.0289 |
| 34.2424 |
| 34.5624 |
| 34.3801 |
| 33.5752 |
| 32.6107 |
| 33.6251 |
| 33.1019 |
| 33.0186 |
| 33.6062 |
| 33.4156 |
| 32.9425 |
| 34.1511 |
| 34.1038 |
| 34.9024 |
| 34.8223 |
| 35.0265 |
| 35.2134 |
| 34.7529 |
| 34.2409 |
| 33.6597 |
| 32.6443 |
| 32.1203 |
| 32.1430 |
| 31.6321 |
| 31.5982 |
| 31.9692 |
| 32.9568 |
| 32.7422 |
| 32.2997 |
| 32.2134 |
| 31.2508 |
| 31.1441 |
| 30.5363 |
| 30.6488 |
| 30.3698 |
| 29.7125 |
| 30.5149 |
| 30.6680 |
| 30.5711 |
| 32.2045 |
| 32.7377 |
| 33.1586 |
| 33.3021 |
| 33.3758 |
| 33.2744 |
| 33.2873 |
| 33.3311 |
| 33.3899 |
| 33.4194 |
| 33.3854 |
| 33.4639 |
| 33.4238 |
| 33.6095 |
| 34.1953 |
| 34.7551 |
| 35.2962 |
| 35.6414 |
| 35.3178 |
| 35.2510 |
| 35.0424 |
| 35.8635 |
| 36.2504 |
| 36.6977 |
| 36.5884 |
| 36.5784 |
| 36.6036 |
| 36.1308 |
| 36.4662 |
| 36.4337 |
| 36.0109 |
| 35.6790 |
| 35.5891 |
| 35.6616 |
| 35.5160 |
| 34.8265 |
| 34.8091 |
| 34.7379 |
| 34.1901 |
| 34.3208 |
| 34.9042 |
| 34.4979 |
| 34.4447 |
| 33.8538 |
| 33.2565 |
| 33.5396 |
| 32.4546 |
| 32.3007 |
| 32.5134 |
| 33.2181 |
| 32.7920 |
| 31.6693 |
| 31.8448 |
| 31.4352 |
| 31.4992 |
| 30.9031 |
| 31.9498 |
| 32.0759 |
| 31.6944 |
| 32.8047 |
| 31.2796 |
| 30.2101 |
| 30.2938 |
| 30.6651 |
| 30.6218 |
| 31.3677 |
| 30.8240 |
| 31.3674 |
| 31.7885 |
| 31.9141 |
| 32.5819 |
| 33.8891 |
| 33.2786 |
| 32.6540 |
| 30.9942 |
| 30.3085 |
| 30.8662 |
| 30.4285 |
| 30.4205 |
| 30.4058 |
| 29.8929 |
| 31.6896 |
| 32.2261 |
| 32.2613 |
| 34.4865 |
| 34.9013 |
| 33.8748 |
| 33.7564 |
| 34.8469 |
| 35.2634 |
| 35.0104 |
| 35.3630 |
| 37.0614 |
| 37.1689 |
| 37.5088 |
| 37.5225 |
| 36.9434 |
| 37.1038 |
| 36.5281 |
| 36.3824 |
| 36.9071 |
| 36.4629 |
| 36.9430 |
| 36.4921 |
| 36.3438 |
| 36.6021 |
| 36.7250 |
| 37.4556 |
| 37.0249 |
| 36.8450 |
| 36.9424 |
| 36.1020 |
| 36.8695 |
| 35.8853 |
| 35.7786 |
| 34.6566 |
| 34.2349 |
| 33.8872 |
| 34.5463 |
| 34.3995 |
| 33.7941 |
| 34.6736 |
| 34.2570 |
| 34.1417 |
| 33.5215 |
| 33.4529 |
| 34.1444 |
| 34.0616 |
| 34.5411 |
| 34.0455 |
| 33.7851 |
| 33.5524 |
| 33.3481 |
| 32.7851 |
| 32.8241 |
| 32.6537 |
| 32.8504 |
| 32.5888 |
| 32.2116 |
| 31.6993 |
| 31.4745 |
| 31.5080 |
| 31.0235 |
| 31.4225 |
| 31.9183 |
| 31.5126 |
| 31.8048 |
| 31.7338 |
| 31.2705 |
| 31.2475 |
| 30.9120 |
| 30.7985 |
| 30.6672 |
| 30.9547 |
| 30.8383 |
| 30.7672 |
| 31.0349 |
| 31.1736 |
| 31.2502 |
| 31.0584 |
| 30.9930 |
| 30.5291 |
| 30.5512 |
| 30.4244 |
| 30.3560 |
| 30.0377 |
| 29.8665 |
| 29.9971 |
| 29.9369 |
| 29.5251 |
| 29.4386 |
| 29.4490 |
| 29.4634 |
| 29.3720 |
| 29.5874 |
| 29.7729 |
| 29.1231 |
| 29.6954 |
| 30.0021 |
| 30.2274 |
| 29.7751 |
| 28.8671 |
| 28.9797 |
| 28.7332 |
| 28.7356 |
| 28.2526 |
| 28.2076 |
| 28.3601 |
| 28.1595 |
| 28.2321 |
| 28.0528 |
| 28.1342 |
| 28.0598 |
| 27.9158 |
| 28.1662 |
| 27.7674 |
| 28.0452 |
| 27.8567 |
| 27.5495 |
| 27.3262 |
| 27.8120 |
| 27.9219 |
| 27.4148 |
| 27.4426 |
| 27.7420 |
| 28.4303 |
| 27.9990 |
| 28.2022 |
| 28.1283 |
| 27.8932 |
| 27.3521 |
| 26.9153 |
| 26.5810 |
| 25.7745 |
| 25.8688 |
| 25.6326 |
| 26.1000 |
| 25.6086 |
| 25.7342 |
| 25.3925 |
| 25.5518 |
| 25.3903 |
| 25.5230 |
| 25.8352 |
| 26.1692 |
| 25.8086 |
| 25.2280 |
| 24.2834 |
| 24.7773 |
| 25.3099 |
| 25.1701 |
| 25.3308 |
| 25.4000 |
| 25.2167 |
| 25.0800 |
| 25.3251 |
| 25.7227 |
| 24.8890 |
| 25.0102 |
| 25.4320 |
| 24.8938 |
| 25.4693 |
| 25.6584 |
| 25.5217 |
| 26.4561 |
| 25.8343 |
| 25.4047 |
| 26.0611 |
| 25.6600 |
| 25.3662 |
| 25.0542 |
| 25.0762 |
| 25.0789 |
| 24.7657 |
| 25.1795 |
| 25.2534 |
| 25.0449 |
| 25.4445 |
| 25.9184 |
| 26.0498 |
| 26.1430 |
| 26.5862 |
| 26.6250 |
| 26.8729 |
| 26.9517 |
| 26.8186 |
| 26.5656 |
| 26.6189 |
| 27.2016 |
| 27.5509 |
| 27.2187 |
| 27.3259 |
| 26.9239 |
| 26.7183 |
| 26.2893 |
| 26.8094 |
| 26.8195 |
| 26.8819 |
| 26.9662 |
| 27.7322 |
| 27.9737 |
| 27.5499 |
| 27.3291 |
| 27.5461 |
| 27.2173 |
| 26.7108 |
| 26.5124 |
| 26.4259 |
| 26.0498 |
| 26.1103 |
| 25.5128 |
| 25.2381 |
| 25.0434 |
| 25.0013 |
| 24.7033 |
| 24.8422 |
| 24.4430 |
| 24.3825 |
| 24.5877 |
| 24.9537 |
| 24.3156 |
| 24.1971 |
| 24.4360 |
| 24.5153 |
| 24.5161 |
| 24.6290 |
| 24.4726 |
| 24.4939 |
| 24.5358 |
| 24.4348 |
| 24.4092 |
| 23.9163 |
| 23.9242 |
| 23.8762 |
| 23.7704 |
| 24.3245 |
| 24.2012 |
| 24.1457 |
| 24.1321 |
| 24.5917 |