Storico sterlina irlandese / córdoba nicaraguense

Storia delle tariffe giornaliere IEP /NIO dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 sterlina irlandese = 56.0715 córdoba nicaraguense

il minimo sul

1 sterlina irlandese = 27.2665 córdoba nicaraguense

Storico dei prezzi di NIO / IEP

Date IEP/NIO
53.3403
52.9812
53.3357
53.2768
53.4157
54.1711
53.7286
54.3754
54.3727
54.4000
54.9921
54.5846
54.8957
55.0180
54.8931
53.8241
53.6188
54.1449
53.6703
54.2313
54.6292
54.9618
55.3867
55.4856
55.1042
55.3937
54.3673
54.5557
54.7303
54.9959
54.9578
54.9088
54.3916
54.2973
53.8219
54.1413
54.0237
53.7898
54.4290
54.4485
54.0840
54.5958
54.7232
55.0792
54.9049
54.8060
54.7149
54.2553
54.4884
54.3006
54.0729
54.1729
54.5796
54.5110
54.8515
55.0360
54.1515
53.5579
53.3767
53.4811
53.2156
52.4853
51.7616
53.0151
53.3195
53.7644
52.9755
51.0308
50.5433
50.4688
51.0025
50.6366
48.9319
48.8497
48.9927
48.1334
48.1941
48.7482
48.7220
47.9235
48.5578
48.5933
48.6722
49.1180
49.3895
49.0347
48.8042
49.4440
49.8351
50.8158
50.5333
50.5083
50.9931
51.2342
52.0315
51.8942
52.0025
51.5985
51.7364
52.2143
51.8448
51.1442
51.1981
50.5855
50.9076
50.9517
50.6314
50.1896
50.1562
50.1837
50.2512
50.9213
50.7731
50.8041
50.4309
50.2989
50.1917
49.8735
49.6019
50.7273
50.1511
50.6059
50.9522
51.0944
50.7467
50.6694
50.3544
50.3078
50.0458
50.4386
50.6290
50.8370
50.9513
51.4338
51.2928
50.7571
50.0716
50.3908
51.0755
50.9382
49.7783
49.8413
49.3251
49.5899
49.1013
49.1339
48.6870
49.1875
49.7054
49.8707
50.1734
50.3007
50.5932
50.6667
51.0750
51.0841
51.3322
52.1766
51.0187
50.6869
50.6273
50.6860
49.9731
49.6541
49.7128
50.1767
50.4386
51.0868
50.8704
51.1900
50.6995
49.7987
49.5241
49.1488
49.5734
49.9778
49.6926
50.3264
50.3154
50.2491
49.6884
49.5000
49.2568
49.1507
48.8426
48.6461
47.3055
46.8462
47.1798
45.7879
45.2100
45.1171
44.9784
44.3502
44.9499
43.9013
45.7532
46.2375
45.4246
45.7123
45.3487
46.3330
46.4454
46.7791
46.5294
46.1950
45.8180
47.4902
48.1767
47.9109
47.3758
48.6465
49.0190
48.5813
47.4547
48.0384
47.7867
48.6826
50.0350
50.9237
49.5737
50.5210
50.9108
50.9082
51.7786
50.5607
50.9814
51.3629
51.0790
50.7963
50.9484
50.6986
50.4814
50.4669
50.5182
50.2945
50.8544
51.8128
51.8745
51.9285
51.8327
51.6505
51.9084
52.1568
52.3707
52.6530
52.9379
52.5974
52.3602
52.5112
52.3235
52.9413
52.7442
52.2025
52.7363
52.6132
52.9257
53.0184
53.9632
54.3151
54.6465
54.4029
54.0468
54.0026
53.6110
53.7120
53.4881
52.9111
52.3074
52.3097
52.9990
52.5382
53.5887
54.0154
53.7898
53.4961
53.4590
53.9142
53.4532
53.9157
54.3438
54.1188
54.1652
53.7602
53.5691
52.8294
52.4093
52.4225
52.6262
51.4461
52.1822
52.0034
52.2524
51.9428
51.5370
51.9050
52.3217
52.3899
52.7914
52.1998
52.3144
51.8194
51.9779
51.5876
50.3871
49.9231
49.6671
48.6199
49.4774
48.9480
48.7830
47.9783
46.7066
46.8630
46.3279
46.8165
46.7153
46.9086
46.8761
46.7575
47.3868
46.1425
48.3686
49.1075
47.9786
46.7370
46.6507
46.9823
47.3813
47.4938
47.8578
47.8728
48.1867
48.1961
47.7199
48.1416
47.6026
47.5078
47.2715
47.4351
47.2517
47.8719
47.5215
47.5357
47.0184
46.7586
46.5374
46.8837
46.8381
46.9870
46.6536
47.3027
47.1649
47.7537
47.8446
46.9882
47.2252
47.4328
47.1633
47.5483
47.9693
47.1932
48.0045
47.0500
46.7940
46.7933
46.9236
46.8622
46.8930
47.0990
47.1936
46.9629
46.7629
47.2259
47.4309
46.9797
47.2456
47.3341
47.2165
46.9319
47.5131
47.2680
47.0310
47.4906
47.2967
47.3694
46.9910
46.7224
46.7182
46.7416
46.5522
46.9092
46.0618
46.7286
46.5744
46.7559
47.2687
46.8568
47.2723
47.8235
47.4427
47.0659
47.0978
47.3287
46.4018
46.2534
46.7752
47.2847
47.1899
47.0562
47.2312
46.7713
47.0401
46.6946
47.2492
46.9656
46.4617
47.0373
47.4521
47.3337
48.0022
48.3811
49.0565
48.5657
48.7553
49.4138
48.7653
48.7616
48.6914
48.9749
48.6512
48.9272
48.8969
48.2306
48.2498
46.9055
46.8893
46.3679
46.0844
46.1818
46.4138
46.5326
46.0276
45.4919
45.8787
45.3764
45.1998
45.2752
45.6664
46.1314
46.1075
45.4065
45.2337
44.9176
44.9889
44.9862
44.9829
44.4280
43.6705
43.4688
43.1534
42.4839
42.1385
42.5598
42.5188
42.1627
42.4532
41.6601
41.2919
41.2411
40.9744
40.1618
39.8825
40.0729
40.8729
40.2761
40.0221
39.7555
39.7809
39.8063
39.8825
40.3015
40.0475
40.1364
39.6031
39.2095
39.1333
38.9175
38.8794
39.2095
39.1968
39.4762
39.2603
39.9206
40.8729
40.4412
40.1364
40.5046
41.1522
41.3427
41.2411
40.9744
41.2411
40.9618
40.9998
41.2538
40.7967
40.4285
40.6189
39.9079
40.2744
40.2204
40.4130
39.9988
40.9196
40.9567
40.7858
40.3605
40.6580
41.0934
41.3768
41.2372
40.3285
40.4888
40.7817
40.7639
40.0832
40.5008
39.7824
39.3050
39.2145
39.7522
40.0875
39.8831
38.5837
38.4717
38.7157
38.5377
38.4897
38.7745
38.3810
38.8061
38.3926
36.9268
37.2059
37.4775
36.8128
37.6500
37.1635
37.5375
37.2433
37.1869
37.2734
37.8424
37.9860
38.6588
39.2201
38.9213
38.7575
38.7061
39.3379
39.3362
38.9798
38.6990
38.9068
39.4528
38.8966
38.7369
38.4463
38.4337
38.1227
37.0421
37.2540
37.7174
38.0681
37.9035
38.4083
38.9742
38.6904
39.1921
39.3516
39.7015
40.0929
40.1288
39.6493
39.2517
38.1532
38.8749
39.3074
39.1828
40.5686
41.6021
41.2078
41.0407
40.7129
40.7825
41.0306
40.1053
40.0073
41.3349
40.5749
40.6154
40.8651
41.3731
40.4959
39.7353
40.1273
40.5135
41.8962
41.1918
40.1113
40.6645
36.0369
35.6791
35.9252
35.3782
35.3542
34.9015
34.5635
34.0289
34.2424
34.5624
34.3801
33.5752
32.6107
33.6251
33.1019
33.0186
33.6062
33.4156
32.9425
34.1511
34.1038
34.9024
34.8223
35.0265
35.2134
34.7529
34.2409
33.6597
32.6443
32.1203
32.1430
31.6321
31.5982
31.9692
32.9568
32.7422
32.2997
32.2134
31.2508
31.1441
30.5363
30.6488
30.3698
29.7125
30.5149
30.6680
30.5711
32.2045
32.7377
33.1586
33.3021
33.3758
33.2744
33.2873
33.3311
33.3899
33.4194
33.3854
33.4639
33.4238
33.6095
34.1953
34.7551
35.2962
35.6414
35.3178
35.2510
35.0424
35.8635
36.2504
36.6977
36.5884
36.5784
36.6036
36.1308
36.4662
36.4337
36.0109
35.6790
35.5891
35.6616
35.5160
34.8265
34.8091
34.7379
34.1901
34.3208
34.9042
34.4979
34.4447
33.8538
33.2565
33.5396
32.4546
32.3007
32.5134
33.2181
32.7920
31.6693
31.8448
31.4352
31.4992
30.9031
31.9498
32.0759
31.6944
32.8047
31.2796
30.2101
30.2938
30.6651
30.6218
31.3677
30.8240
31.3674
31.7885
31.9141
32.5819
33.8891
33.2786
32.6540
30.9942
30.3085
30.8662
30.4285
30.4205
30.4058
29.8929
31.6896
32.2261
32.2613
34.4865
34.9013
33.8748
33.7564
34.8469
35.2634
35.0104
35.3630
37.0614
37.1689
37.5088
37.5225
36.9434
37.1038
36.5281
36.3824
36.9071
36.4629
36.9430
36.4921
36.3438
36.6021
36.7250
37.4556
37.0249
36.8450
36.9424
36.1020
36.8695
35.8853
35.7786
34.6566
34.2349
33.8872
34.5463
34.3995
33.7941
34.6736
34.2570
34.1417
33.5215
33.4529
34.1444
34.0616
34.5411
34.0455
33.7851
33.5524
33.3481
32.7851
32.8241
32.6537
32.8504
32.5888
32.2116
31.6993
31.4745
31.5080
31.0235
31.4225
31.9183
31.5126
31.8048
31.7338
31.2705
31.2475
30.9120
30.7985
30.6672
30.9547
30.8383
30.7672
31.0349
31.1736
31.2502
31.0584
30.9930
30.5291
30.5512
30.4244
30.3560
30.0377
29.8665
29.9971
29.9369
29.5251
29.4386
29.4490
29.4634
29.3720
29.5874
29.7729
29.1231
29.6954
30.0021
30.2274
29.7751
28.8671
28.9797
28.7332
28.7356
28.2526
28.2076
28.3601
28.1595
28.2321
28.0528
28.1342
28.0598
27.9158
28.1662
27.7674
28.0452
27.8567
27.5495
27.3262
27.8120
27.9219
27.4148
27.4426
27.7420