Storia delle tariffe giornaliere ILS /AUD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 0.4815 dollaro australiano
il minimo sul
1 nuovo siclo israeliano = 0.2344 dollaro australiano
Storico dei prezzi di AUD / ILS
Date | ILS/AUD |
| 0.3993 |
| 0.4103 |
| 0.4134 |
| 0.4110 |
| 0.4191 |
| 0.4199 |
| 0.4176 |
| 0.4167 |
| 0.4296 |
| 0.4201 |
| 0.4212 |
| 0.4184 |
| 0.4202 |
| 0.4134 |
| 0.4044 |
| 0.4007 |
| 0.4015 |
| 0.4077 |
| 0.4067 |
| 0.4070 |
| 0.4100 |
| 0.4058 |
| 0.4076 |
| 0.4089 |
| 0.4055 |
| 0.3959 |
| 0.3885 |
| 0.3883 |
| 0.3941 |
| 0.3938 |
| 0.4091 |
| 0.4085 |
| 0.4066 |
| 0.4084 |
| 0.4060 |
| 0.4090 |
| 0.4107 |
| 0.4116 |
| 0.4128 |
| 0.4063 |
| 0.4054 |
| 0.4036 |
| 0.4048 |
| 0.4052 |
| 0.4123 |
| 0.4043 |
| 0.4113 |
| 0.4043 |
| 0.4108 |
| 0.4109 |
| 0.4074 |
| 0.4066 |
| 0.4169 |
| 0.4083 |
| 0.4090 |
| 0.4147 |
| 0.4149 |
| 0.4047 |
| 0.4049 |
| 0.4070 |
| 0.4178 |
| 0.4093 |
| 0.4227 |
| 0.4211 |
| 0.4171 |
| 0.4187 |
| 0.4236 |
| 0.4313 |
| 0.4308 |
| 0.4384 |
| 0.4379 |
| 0.4355 |
| 0.4358 |
| 0.4358 |
| 0.4434 |
| 0.4444 |
| 0.4512 |
| 0.4455 |
| 0.4331 |
| 0.4395 |
| 0.4312 |
| 0.4312 |
| 0.4308 |
| 0.4359 |
| 0.4415 |
| 0.4347 |
| 0.4326 |
| 0.4237 |
| 0.4187 |
| 0.4269 |
| 0.4258 |
| 0.4156 |
| 0.4223 |
| 0.4163 |
| 0.4158 |
| 0.4195 |
| 0.4162 |
| 0.4224 |
| 0.4230 |
| 0.4186 |
| 0.4225 |
| 0.4229 |
| 0.4204 |
| 0.4233 |
| 0.4152 |
| 0.4297 |
| 0.4330 |
| 0.4299 |
| 0.4394 |
| 0.4450 |
| 0.4396 |
| 0.4459 |
| 0.4437 |
| 0.4467 |
| 0.4439 |
| 0.4438 |
| 0.4501 |
| 0.4478 |
| 0.4419 |
| 0.4481 |
| 0.4389 |
| 0.4332 |
| 0.4265 |
| 0.4170 |
| 0.4189 |
| 0.4216 |
| 0.4256 |
| 0.4290 |
| 0.4289 |
| 0.4228 |
| 0.4198 |
| 0.4264 |
| 0.4297 |
| 0.4222 |
| 0.4236 |
| 0.4214 |
| 0.4160 |
| 0.4130 |
| 0.4075 |
| 0.4064 |
| 0.4054 |
| 0.4060 |
| 0.3994 |
| 0.3971 |
| 0.3975 |
| 0.3970 |
| 0.3922 |
| 0.3921 |
| 0.3966 |
| 0.3962 |
| 0.3949 |
| 0.3978 |
| 0.3945 |
| 0.3930 |
| 0.3912 |
| 0.3899 |
| 0.3914 |
| 0.3893 |
| 0.3870 |
| 0.3961 |
| 0.3971 |
| 0.3975 |
| 0.3957 |
| 0.4024 |
| 0.4081 |
| 0.4063 |
| 0.4090 |
| 0.4058 |
| 0.4071 |
| 0.4143 |
| 0.4111 |
| 0.4090 |
| 0.4056 |
| 0.4083 |
| 0.4154 |
| 0.4144 |
| 0.4188 |
| 0.4098 |
| 0.4081 |
| 0.4072 |
| 0.3995 |
| 0.3999 |
| 0.4065 |
| 0.4042 |
| 0.4102 |
| 0.4069 |
| 0.4098 |
| 0.4120 |
| 0.4092 |
| 0.4161 |
| 0.4194 |
| 0.4149 |
| 0.4224 |
| 0.4198 |
| 0.4114 |
| 0.4125 |
| 0.4218 |
| 0.4328 |
| 0.4345 |
| 0.4393 |
| 0.4415 |
| 0.4427 |
| 0.4440 |
| 0.4373 |
| 0.4559 |
| 0.4545 |
| 0.4583 |
| 0.4355 |
| 0.4301 |
| 0.4384 |
| 0.4417 |
| 0.4353 |
| 0.4369 |
| 0.4338 |
| 0.4275 |
| 0.4208 |
| 0.4182 |
| 0.4150 |
| 0.4127 |
| 0.4155 |
| 0.4160 |
| 0.4223 |
| 0.4223 |
| 0.4258 |
| 0.4252 |
| 0.4169 |
| 0.4131 |
| 0.4139 |
| 0.4111 |
| 0.4205 |
| 0.4234 |
| 0.4261 |
| 0.4200 |
| 0.4111 |
| 0.4131 |
| 0.4208 |
| 0.4195 |
| 0.4200 |
| 0.4260 |
| 0.4240 |
| 0.4113 |
| 0.4033 |
| 0.4015 |
| 0.4016 |
| 0.4017 |
| 0.3987 |
| 0.4043 |
| 0.4014 |
| 0.3959 |
| 0.4010 |
| 0.4035 |
| 0.4029 |
| 0.3983 |
| 0.3921 |
| 0.3901 |
| 0.3912 |
| 0.3914 |
| 0.3884 |
| 0.3873 |
| 0.3908 |
| 0.3903 |
| 0.3891 |
| 0.3866 |
| 0.3874 |
| 0.3883 |
| 0.3841 |
| 0.3795 |
| 0.3780 |
| 0.3792 |
| 0.3775 |
| 0.3799 |
| 0.3763 |
| 0.3698 |
| 0.3715 |
| 0.3651 |
| 0.3729 |
| 0.3701 |
| 0.3774 |
| 0.3757 |
| 0.3821 |
| 0.3861 |
| 0.3845 |
| 0.3883 |
| 0.3804 |
| 0.3853 |
| 0.3909 |
| 0.3922 |
| 0.3840 |
| 0.3745 |
| 0.3730 |
| 0.3724 |
| 0.3653 |
| 0.3688 |
| 0.3718 |
| 0.3721 |
| 0.3688 |
| 0.3716 |
| 0.3729 |
| 0.3710 |
| 0.3678 |
| 0.3666 |
| 0.3709 |
| 0.3691 |
| 0.3697 |
| 0.3688 |
| 0.3690 |
| 0.3711 |
| 0.3644 |
| 0.3687 |
| 0.3706 |
| 0.3687 |
| 0.3736 |
| 0.3690 |
| 0.3716 |
| 0.3656 |
| 0.3605 |
| 0.3613 |
| 0.3670 |
| 0.3633 |
| 0.3658 |
| 0.3694 |
| 0.3697 |
| 0.3689 |
| 0.3720 |
| 0.3722 |
| 0.3762 |
| 0.3771 |
| 0.3753 |
| 0.3763 |
| 0.3706 |
| 0.3710 |
| 0.3685 |
| 0.3666 |
| 0.3648 |
| 0.3673 |
| 0.3614 |
| 0.3579 |
| 0.3553 |
| 0.3540 |
| 0.3524 |
| 0.3525 |
| 0.3484 |
| 0.3553 |
| 0.3494 |
| 0.3507 |
| 0.3539 |
| 0.3589 |
| 0.3704 |
| 0.3724 |
| 0.3747 |
| 0.3736 |
| 0.3740 |
| 0.3771 |
| 0.3769 |
| 0.3732 |
| 0.3740 |
| 0.3760 |
| 0.3683 |
| 0.3621 |
| 0.3605 |
| 0.3642 |
| 0.3620 |
| 0.3634 |
| 0.3572 |
| 0.3606 |
| 0.3588 |
| 0.3556 |
| 0.3506 |
| 0.3490 |
| 0.3493 |
| 0.3511 |
| 0.3475 |
| 0.3497 |
| 0.3539 |
| 0.3615 |
| 0.3647 |
| 0.3572 |
| 0.3499 |
| 0.3511 |
| 0.3469 |
| 0.3511 |
| 0.3437 |
| 0.3400 |
| 0.3429 |
| 0.3413 |
| 0.3430 |
| 0.3472 |
| 0.3460 |
| 0.3495 |
| 0.3516 |
| 0.3511 |
| 0.3500 |
| 0.3485 |
| 0.3470 |
| 0.3433 |
| 0.3420 |
| 0.3483 |
| 0.3477 |
| 0.3424 |
| 0.3411 |
| 0.3460 |
| 0.3502 |
| 0.3482 |
| 0.3509 |
| 0.3558 |
| 0.3608 |
| 0.3569 |
| 0.3636 |
| 0.3578 |
| 0.3495 |
| 0.3431 |
| 0.3437 |
| 0.3506 |
| 0.3455 |
| 0.3473 |
| 0.3405 |
| 0.3436 |
| 0.3474 |
| 0.3562 |
| 0.3589 |
| 0.3626 |
| 0.3595 |
| 0.3570 |
| 0.3586 |
| 0.3670 |
| 0.3635 |
| 0.3513 |
| 0.3541 |
| 0.3598 |
| 0.3593 |
| 0.3558 |
| 0.3570 |
| 0.3574 |
| 0.3608 |
| 0.3623 |
| 0.3614 |
| 0.3561 |
| 0.3584 |
| 0.3547 |
| 0.3635 |
| 0.3642 |
| 0.3571 |
| 0.3600 |
| 0.3669 |
| 0.3580 |
| 0.3631 |
| 0.3550 |
| 0.3551 |
| 0.3639 |
| 0.3636 |
| 0.3543 |
| 0.3579 |
| 0.3541 |
| 0.3449 |
| 0.3415 |
| 0.3357 |
| 0.3379 |
| 0.3395 |
| 0.3296 |
| 0.3260 |
| 0.3284 |
| 0.3281 |
| 0.3269 |
| 0.3289 |
| 0.3305 |
| 0.3356 |
| 0.3296 |
| 0.3191 |
| 0.3255 |
| 0.3242 |
| 0.3223 |
| 0.3284 |
| 0.3326 |
| 0.3303 |
| 0.3264 |
| 0.3161 |
| 0.3109 |
| 0.3114 |
| 0.3129 |
| 0.3143 |
| 0.3146 |
| 0.3103 |
| 0.3038 |
| 0.3007 |
| 0.3010 |
| 0.3001 |
| 0.3047 |
| 0.3029 |
| 0.3016 |
| 0.3046 |
| 0.3062 |
| 0.3103 |
| 0.3116 |
| 0.3075 |
| 0.3050 |
| 0.2989 |
| 0.2999 |
| 0.3020 |
| 0.3055 |
| 0.3114 |
| 0.3140 |
| 0.3102 |
| 0.3120 |
| 0.3113 |
| 0.3117 |
| 0.3090 |
| 0.3082 |
| 0.3080 |
| 0.3091 |
| 0.3116 |
| 0.3109 |
| 0.3103 |
| 0.3092 |
| 0.3118 |
| 0.3108 |
| 0.3077 |
| 0.3063 |
| 0.3097 |
| 0.3093 |
| 0.3151 |
| 0.3181 |
| 0.3189 |
| 0.3207 |
| 0.3147 |
| 0.3152 |
| 0.3175 |
| 0.3240 |
| 0.3274 |
| 0.3248 |
| 0.3167 |
| 0.3186 |
| 0.3226 |
| 0.3205 |
| 0.3189 |
| 0.3143 |
| 0.3114 |
| 0.3074 |
| 0.3029 |
| 0.3024 |
| 0.2980 |
| 0.2964 |
| 0.2930 |
| 0.2980 |
| 0.2990 |
| 0.3032 |
| 0.3010 |
| 0.3032 |
| 0.2994 |
| 0.3076 |
| 0.3069 |
| 0.3062 |
| 0.3090 |
| 0.3150 |
| 0.3033 |
| 0.3032 |
| 0.3063 |
| 0.2995 |
| 0.2980 |
| 0.2981 |
| 0.2905 |
| 0.2916 |
| 0.2796 |
| 0.2801 |
| 0.2786 |
| 0.2783 |
| 0.2736 |
| 0.2691 |
| 0.2682 |
| 0.2660 |
| 0.2649 |
| 0.2635 |
| 0.2627 |
| 0.2608 |
| 0.2647 |
| 0.2627 |
| 0.2615 |
| 0.2628 |
| 0.2637 |
| 0.2598 |
| 0.2580 |
| 0.2548 |
| 0.2540 |
| 0.2527 |
| 0.2579 |
| 0.2573 |
| 0.2509 |
| 0.2490 |
| 0.2513 |
| 0.2477 |
| 0.2440 |
| 0.2441 |
| 0.2472 |
| 0.2486 |
| 0.2538 |
| 0.2551 |
| 0.2539 |
| 0.2468 |
| 0.2453 |
| 0.2449 |
| 0.2432 |
| 0.2429 |
| 0.2396 |
| 0.2374 |
| 0.2344 |
| 0.2374 |
| 0.2359 |
| 0.2410 |
| 0.2456 |
| 0.2478 |
| 0.2487 |
| 0.2553 |
| 0.2567 |
| 0.2606 |
| 0.2643 |
| 0.2627 |
| 0.2649 |
| 0.2616 |
| 0.2579 |
| 0.2557 |
| 0.2582 |
| 0.2571 |
| 0.2590 |
| 0.2579 |
| 0.2553 |
| 0.2514 |
| 0.2520 |
| 0.2467 |
| 0.2481 |
| 0.2493 |
| 0.2501 |
| 0.2507 |
| 0.2512 |
| 0.2515 |
| 0.2515 |
| 0.2546 |
| 0.2564 |
| 0.2604 |
| 0.2654 |
| 0.2631 |
| 0.2609 |
| 0.2660 |
| 0.2712 |
| 0.2633 |
| 0.2621 |
| 0.2621 |
| 0.2625 |
| 0.2691 |
| 0.2730 |
| 0.2770 |
| 0.2742 |
| 0.2639 |
| 0.2597 |
| 0.2607 |
| 0.2618 |
| 0.2677 |
| 0.2715 |
| 0.2730 |
| 0.2663 |
| 0.2709 |
| 0.2740 |
| 0.2727 |
| 0.2746 |
| 0.2777 |
| 0.2743 |
| 0.2764 |
| 0.2759 |
| 0.2707 |
| 0.2705 |
| 0.2678 |
| 0.2692 |
| 0.2706 |
| 0.2738 |
| 0.2771 |
| 0.2762 |
| 0.2785 |
| 0.2754 |
| 0.2819 |
| 0.2792 |
| 0.2744 |
| 0.2707 |
| 0.2744 |
| 0.2717 |
| 0.2674 |
| 0.2703 |
| 0.2774 |
| 0.2834 |
| 0.2815 |
| 0.2771 |
| 0.2782 |
| 0.2792 |
| 0.2789 |
| 0.2787 |
| 0.2827 |
| 0.2794 |
| 0.2759 |
| 0.2728 |
| 0.2797 |
| 0.2793 |
| 0.2814 |
| 0.2825 |
| 0.2851 |
| 0.2829 |
| 0.2838 |
| 0.2839 |
| 0.2890 |
| 0.2927 |
| 0.2942 |
| 0.2937 |
| 0.2901 |
| 0.2909 |
| 0.2884 |
| 0.2983 |
| 0.2956 |
| 0.3067 |
| 0.2948 |
| 0.2973 |
| 0.3034 |
| 0.3158 |
| 0.3068 |
| 0.3158 |
| 0.3026 |
| 0.2955 |
| 0.2893 |
| 0.2897 |
| 0.2913 |
| 0.2926 |
| 0.2940 |
| 0.2948 |
| 0.2923 |
| 0.2946 |
| 0.2919 |
| 0.2933 |
| 0.2950 |
| 0.2999 |
| 0.3093 |
| 0.3023 |
| 0.2969 |
| 0.2930 |
| 0.2914 |
| 0.2925 |
| 0.2972 |
| 0.2981 |
| 0.2888 |
| 0.2882 |
| 0.2880 |
| 0.2853 |
| 0.2844 |
| 0.2874 |
| 0.2922 |
| 0.2944 |
| 0.2916 |
| 0.2962 |
| 0.3050 |
| 0.3057 |
| 0.3102 |
| 0.3079 |
| 0.3110 |
| 0.3126 |
| 0.3127 |
| 0.3198 |
| 0.3087 |
| 0.3162 |
| 0.3185 |
| 0.3154 |
| 0.3223 |
| 0.3220 |
| 0.3156 |
| 0.3192 |
| 0.3176 |
| 0.3185 |
| 0.3181 |
| 0.3246 |
| 0.3154 |
| 0.3211 |
| 0.3261 |
| 0.3307 |
| 0.3390 |
| 0.3306 |
| 0.3411 |
| 0.3495 |
| 0.3526 |
| 0.3654 |
| 0.3726 |
| 0.3762 |
| 0.3737 |
| 0.3792 |
| 0.3652 |
| 0.3896 |
| 0.3808 |
| 0.3863 |
| 0.3758 |
| 0.3647 |
| 0.3755 |
| 0.3811 |
| 0.3876 |
| 0.3817 |
| 0.3893 |
| 0.3877 |
| 0.3885 |
| 0.3901 |
| 0.3927 |
| 0.4309 |
| 0.3822 |
| 0.4087 |
| 0.4065 |
| 0.3570 |
| 0.3424 |
| 0.3450 |
| 0.3415 |
| 0.3253 |
| 0.3284 |
| 0.3217 |
| 0.3157 |
| 0.3031 |
| 0.3009 |
| 0.2971 |
| 0.3088 |
| 0.3219 |
| 0.3117 |
| 0.3118 |
| 0.3133 |
| 0.3136 |
| 0.3206 |
| 0.3142 |
| 0.3111 |
| 0.3074 |
| 0.3079 |
| 0.3065 |
| 0.3072 |
| 0.3065 |
| 0.2964 |
| 0.3090 |
| 0.3164 |
| 0.3182 |
| 0.3040 |
| 0.2919 |
| 0.3003 |
| 0.3045 |
| 0.3069 |
| 0.3076 |
| 0.3068 |
| 0.3055 |
| 0.2989 |
| 0.3004 |
| 0.2963 |
| 0.2959 |
| 0.2897 |
| 0.2909 |
| 0.2950 |
| 0.2950 |
| 0.2872 |
| 0.2857 |
| 0.2744 |
| 0.2726 |
| 0.2805 |
| 0.2747 |
| 0.2775 |
| 0.2813 |
| 0.2863 |
| 0.2924 |
| 0.2954 |
| 0.2950 |
| 0.2904 |
| 0.2960 |
| 0.2809 |
| 0.2709 |
| 0.2722 |
| 0.2680 |
| 0.2673 |
| 0.2753 |
| 0.2759 |
| 0.2777 |
| 0.2871 |
| 0.2836 |
| 0.2954 |
| 0.3029 |
| 0.3047 |
| 0.3031 |
| 0.3032 |
| 0.2989 |
| 0.2945 |
| 0.2967 |
| 0.2965 |
| 0.2950 |
| 0.2936 |
| 0.2967 |
| 0.3032 |
| 0.3045 |
| 0.3007 |
| 0.3037 |
| 0.3054 |
| 0.3020 |
| 0.3048 |
| 0.3004 |
| 0.3029 |
| 0.3011 |
| 0.3023 |
| 0.3040 |
| 0.3061 |
| 0.3022 |
| 0.2997 |
| 0.2990 |
| 0.3023 |
| 0.3051 |
| 0.3005 |
| 0.3030 |
| 0.3082 |
| 0.3111 |
| 0.3155 |
| 0.3113 |
| 0.3077 |
| 0.3054 |
| 0.3025 |
| 0.2976 |
| 0.2996 |
| 0.3022 |
| 0.3005 |
| 0.2988 |
| 0.2974 |
| 0.2978 |
| 0.2973 |
| 0.3043 |
| 0.3045 |
| 0.3054 |
| 0.3051 |
| 0.2994 |
| 0.2974 |
| 0.2918 |
| 0.2958 |
| 0.2936 |
| 0.2928 |
| 0.2939 |
| 0.2956 |
| 0.2963 |
| 0.2980 |
| 0.2992 |
| 0.3023 |
| 0.2975 |
| 0.2890 |
| 0.2869 |
| 0.2876 |
| 0.2880 |
| 0.2877 |
| 0.2859 |
| 0.2875 |
| 0.2880 |
| 0.2877 |
| 0.2876 |
| 0.2954 |
| 0.2990 |
| 0.2927 |
| 0.2880 |
| 0.2869 |
| 0.2888 |
| 0.2870 |
| 0.2899 |
| 0.2912 |
| 0.2880 |
| 0.2879 |
| 0.2877 |
| 0.2863 |
| 0.2835 |
| 0.2879 |
| 0.2870 |
| 0.2858 |
| 0.2909 |
| 0.2923 |
| 0.2944 |
| 0.2868 |
| 0.2897 |
| 0.2906 |
| 0.2882 |
| 0.2917 |
| 0.2938 |
| 0.2908 |
| 0.2864 |
| 0.2846 |
| 0.2955 |
| 0.2968 |
| 0.2984 |
| 0.3013 |
| 0.3021 |
| 0.2953 |
| 0.2933 |
| 0.2941 |
| 0.2974 |
| 0.2954 |
| 0.2980 |
| 0.2985 |
| 0.2945 |
| 0.2946 |
| 0.2913 |
| 0.2899 |
| 0.2904 |
| 0.2903 |
| 0.2967 |
| 0.2939 |
| 0.2971 |
| 0.3023 |
| 0.3012 |
| 0.2947 |
| 0.2972 |
| 0.3022 |
| 0.3024 |
| 0.2965 |
| 0.2916 |
| 0.2918 |
| 0.2932 |
| 0.2982 |
| 0.3014 |
| 0.3021 |
| 0.3073 |
| 0.3061 |
| 0.3103 |
| 0.3113 |
| 0.3190 |
| 0.3194 |
| 0.3202 |
| 0.3150 |
| 0.3071 |
| 0.3069 |
| 0.3080 |
| 0.3148 |
| 0.3129 |
| 0.3042 |
| 0.3075 |
| 0.3138 |
| 0.3178 |
| 0.3224 |
| 0.3211 |
| 0.3127 |
| 0.3069 |
| 0.3114 |
| 0.3180 |
| 0.3119 |
| 0.3026 |
| 0.2971 |
| 0.2968 |
| 0.2887 |
| 0.2933 |
| 0.2956 |
| 0.2955 |
| 0.3021 |