Storia delle tariffe giornaliere ILS /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 2 761.1783 manat azero
il minimo sul
1 nuovo siclo israeliano = 1 344.8299 manat azero
Date | ILS/AZM |
---|---|
2 270.9305 | |
2 262.3196 | |
2 283.9350 | |
2 297.2254 | |
2 328.6116 | |
2 330.5994 | |
2 318.3628 | |
2 321.5591 | |
2 366.7607 | |
2 327.6113 | |
2 335.9248 | |
2 320.1429 | |
2 315.0891 | |
2 319.3518 | |
2 248.5149 | |
2 244.4055 | |
2 271.1603 | |
2 325.0311 | |
2 322.2247 | |
2 296.6297 | |
2 280.7752 | |
2 274.6532 | |
2 273.3189 | |
2 265.0633 | |
2 206.0076 | |
2 192.5520 | |
2 121.5480 | |
2 095.7250 | |
2 142.5498 | |
2 166.4447 | |
2 245.6270 | |
2 252.9007 | |
2 228.3710 | |
2 230.4219 | |
2 229.9745 | |
2 227.4604 | |
2 228.8607 | |
2 258.3702 | |
2 278.0168 | |
2 292.6554 | |
2 291.1208 | |
2 283.9435 | |
2 264.4553 | |
2 278.5757 | |
2 322.6422 | |
2 333.6671 | |
2 346.3778 | |
2 269.6718 | |
2 283.9784 | |
2 316.1925 | |
2 337.1134 | |
2 352.0912 | |
2 349.6941 | |
2 314.6034 | |
2 339.9980 | |
2 341.6225 | |
2 364.6759 | |
2 305.3432 | |
2 364.4674 | |
2 399.7954 | |
2 456.3919 | |
2 466.6763 | |
2 524.6906 | |
2 488.9072 | |
2 440.2462 | |
2 417.3144 | |
2 423.6571 | |
2 454.5910 | |
2 476.5210 | |
2 519.7113 | |
2 503.8737 | |
2 444.9627 | |
2 478.2877 | |
2 391.9411 | |
2 421.4295 | |
2 381.4963 | |
2 389.0350 | |
2 404.8307 | |
2 376.0572 | |
2 423.4271 | |
2 457.0115 | |
2 531.6511 | |
2 504.1666 | |
2 552.6128 | |
2 596.9963 | |
2 600.9787 | |
2 568.8202 | |
2 521.5892 | |
2 475.1436 | |
2 466.0682 | |
2 451.9065 | |
2 425.0582 | |
2 482.0471 | |
2 457.4244 | |
2 462.0176 | |
2 570.3355 | |
2 532.6055 | |
2 537.5996 | |
2 502.4952 | |
2 472.1629 | |
2 534.8976 | |
2 587.2062 | |
2 647.0173 | |
2 593.6303 | |
2 592.2997 | |
2 646.7813 | |
2 653.4911 | |
2 607.3436 | |
2 663.2500 | |
2 655.0605 | |
2 667.6869 | |
2 741.2290 | |
2 703.9728 | |
2 743.8109 | |
2 724.5449 | |
2 680.3511 | |
2 725.6613 | |
2 683.0252 | |
2 678.9810 | |
2 760.4822 | |
2 757.9046 | |
2 727.5724 | |
2 720.5413 | |
2 653.1724 | |
2 637.8967 | |
2 635.9046 | |
2 640.7411 | |
2 654.4868 | |
2 642.6189 | |
2 639.1255 | |
2 639.9380 | |
2 642.6172 | |
2 626.1001 | |
2 631.5554 | |
2 643.3679 | |
2 638.4724 | |
2 606.1029 | |
2 569.7610 | |
2 586.5833 | |
2 608.0342 | |
2 602.7499 | |
2 595.2722 | |
2 615.7424 | |
2 611.4553 | |
2 608.3422 | |
2 613.9155 | |
2 588.0223 | |
2 618.1036 | |
2 611.4681 | |
2 625.4519 | |
2 603.9961 | |
2 576.7004 | |
2 554.2775 | |
2 554.1103 | |
2 573.2800 | |
2 549.1767 | |
2 572.7153 | |
2 595.9258 | |
2 615.0037 | |
2 595.7699 | |
2 582.2521 | |
2 595.8503 | |
2 636.9333 | |
2 673.4738 | |
2 657.3087 | |
2 625.0505 | |
2 598.4756 | |
2 609.1095 | |
2 614.9470 | |
2 580.3696 | |
2 547.6611 | |
2 516.0507 | |
2 538.0004 | |
2 492.1058 | |
2 508.1845 | |
2 513.8435 | |
2 506.7281 | |
2 490.4619 | |
2 452.5683 | |
2 459.4773 | |
2 477.0246 | |
2 513.5348 | |
2 534.5181 | |
2 510.3916 | |
2 489.8465 | |
2 496.8448 | |
2 483.9504 | |
2 487.0189 | |
2 480.9082 | |
2 468.4589 | |
2 453.3618 | |
2 474.4235 | |
2 457.8342 | |
2 415.6005 | |
2 457.9348 | |
2 429.1777 | |
2 408.7324 | |
2 390.3730 | |
2 423.9739 | |
2 418.9991 | |
2 432.1612 | |
2 399.4589 | |
2 364.2749 | |
2 368.1821 | |
2 382.3552 | |
2 292.2821 | |
2 256.7533 | |
2 423.6072 | |
2 434.9740 | |
2 474.5094 | |
2 482.7089 | |
2 492.4372 | |
2 467.0395 | |
2 457.5359 | |
2 460.8036 | |
2 449.2104 | |
2 446.1226 | |
2 452.9758 | |
2 441.2345 | |
2 431.9211 | |
2 452.2337 | |
2 434.9274 | |
2 451.3744 | |
2 456.0419 | |
2 427.9463 | |
2 424.9868 | |
2 402.7485 | |
2 404.2927 | |
2 424.7791 | |
2 426.7894 | |
2 442.3621 | |
2 415.4252 | |
2 402.7588 | |
2 406.1627 | |
2 415.5736 | |
2 416.5441 | |
2 415.6937 | |
2 440.4890 | |
2 423.1610 | |
2 405.9180 | |
2 411.0454 | |
2 403.4821 | |
2 379.3487 | |
2 390.7448 | |
2 358.6050 | |
2 356.5383 | |
2 370.3570 | |
2 331.7926 | |
2 356.8981 | |
2 372.2377 | |
2 380.3383 | |
2 366.5272 | |
2 342.9479 | |
2 361.9186 | |
2 386.5122 | |
2 365.9528 | |
2 353.4740 | |
2 344.1308 | |
2 360.4279 | |
2 342.1460 | |
2 344.2376 | |
2 354.0569 | |
2 337.2253 | |
2 336.8803 | |
2 356.3584 | |
2 308.8323 | |
2 306.2794 | |
2 318.6165 | |
2 285.1943 | |
2 265.2171 | |
2 256.8659 | |
2 253.7154 | |
2 283.7638 | |
2 277.7332 | |
2 295.0626 | |
2 289.0511 | |
2 309.0499 | |
2 295.1122 | |
2 294.0140 | |
2 326.0429 | |
2 331.1234 | |
2 335.8668 | |
2 342.1965 | |
2 378.3496 | |
2 373.2517 | |
2 364.4961 | |
2 359.0036 | |
2 328.8261 | |
2 310.7100 | |
2 299.8308 | |
2 289.3276 | |
2 316.6177 | |
2 336.0028 | |
2 346.2841 | |
2 347.8116 | |
2 316.7117 | |
2 347.4325 | |
2 330.4224 | |
2 380.0689 | |
2 391.2274 | |
2 388.1048 | |
2 371.5952 | |
2 375.5265 | |
2 350.3987 | |
2 361.0900 | |
2 402.5165 | |
2 404.7674 | |
2 408.7368 | |
2 417.0289 | |
2 420.9705 | |
2 441.4363 | |
2 461.0615 | |
2 439.9059 | |
2 435.4836 | |
2 405.1235 | |
2 471.4378 | |
2 499.1270 | |
2 485.5006 | |
2 472.7133 | |
2 465.1341 | |
2 421.4064 | |
2 437.7081 | |
2 426.3971 | |
2 410.3003 | |
2 436.1205 | |
2 435.9103 | |
2 423.0658 | |
2 394.9552 | |
2 434.4552 | |
2 417.7735 | |
2 418.8852 | |
2 408.8779 | |
2 450.7541 | |
2 409.5610 | |
2 406.0865 | |
2 379.6569 | |
2 351.4616 | |
2 339.5344 | |
2 394.5301 | |
2 360.2597 | |
2 350.5827 | |
2 380.6904 | |
2 351.1046 | |
2 376.2809 | |
2 410.6005 | |
2 416.7446 | |
2 403.1626 | |
2 389.3496 | |
2 389.8815 | |
2 383.7270 | |
2 367.5117 | |
2 317.9054 | |
2 331.6362 | |
2 325.9614 | |
2 316.9129 | |
2 294.8305 | |
2 329.8163 | |
2 369.2419 | |
2 373.9597 | |
2 377.4616 | |
2 419.4946 | |
2 422.6765 | |
2 453.2420 | |
2 417.5976 | |
2 455.7175 | |
2 605.6769 | |
2 579.8632 | |
2 442.2220 | |
2 412.2916 | |
2 363.8231 | |
2 394.7439 | |
2 390.0657 | |
2 357.3200 | |
2 310.0910 | |
2 300.2146 | |
2 275.1285 | |
2 267.0603 | |
2 132.2145 | |
2 126.6019 | |
2 115.8984 | |
2 113.0132 | |
2 120.1502 | |
2 126.8278 | |
2 130.9574 | |
2 131.6487 | |
2 118.7925 | |
2 116.0854 | |
2 131.9660 | |
2 108.9250 | |
2 105.4682 | |
2 108.6709 | |
2 106.3516 | |
2 095.4785 | |
2 054.7912 | |
2 027.0162 | |
2 020.6109 | |
2 032.8475 | |
1 975.1942 | |
1 968.3935 | |
1 920.8242 | |
1 933.9006 | |
1 927.7483 | |
1 993.3990 | |
1 996.0819 | |
1 996.8853 | |
2 003.1156 | |
2 011.2661 | |
2 021.9742 | |
2 014.9499 | |
2 111.2868 | |
2 110.9541 | |
2 128.7504 | |
2 066.0435 | |
2 007.5284 | |
2 009.0877 | |
2 022.9150 | |
2 044.4295 | |
2 044.6548 | |
2 023.0489 | |
1 985.3308 | |
1 988.1818 | |
2 003.8804 | |
1 997.3058 | |
1 347.0221 | |
1 356.8081 | |
1 364.3921 | |
1 346.0830 | |
1 351.3345 | |
1 349.3580 |