Storico nuovo siclo israeliano / rupia di Sri Lanka

Storia delle tariffe giornaliere ILS /LKR dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 nuovo siclo israeliano = 112.4040 rupia di Sri Lanka

il minimo sul

1 nuovo siclo israeliano = 21.0831 rupia di Sri Lanka

Storico dei prezzi di LKR / ILS

Date ILS/LKR
79.6163
80.9599
81.6639
82.9561
83.6397
84.6032
86.1480
85.3694
85.9905
85.6387
85.2560
86.9222
85.0341
85.8062
86.9672
90.1578
90.2504
89.2157
88.1702
88.1734
88.7748
87.8719
84.6626
84.0037
80.9863
80.1922
81.0185
81.8616
84.5106
85.4127
84.7268
84.6933
83.9607
85.1111
85.5448
86.0360
87.8575
87.3827
90.4092
88.6753
84.6114
83.2099
85.0755
85.0060
83.6314
77.6688
79.6237
83.6322
85.4891
87.9598
88.2966
88.1474
89.1424
91.1597
94.6349
99.0061
101.2643
103.5335
105.0787
105.6951
108.2220
107.3607
105.8775
104.2086
104.3688
105.5764
106.8339
108.0159
107.4350
105.7909
106.6552
102.8537
103.9147
102.7037
104.0187
102.6496
101.3532
103.0564
104.4219
107.6101
105.3319
108.1526
109.2896
110.7597
108.8979
106.5656
103.2467
104.0496
103.5186
102.3766
105.2593
103.6186
103.5192
109.1400
109.2503
107.7608
103.0491
104.8573
105.5883
103.1949
87.0618
77.6354
61.3468
63.0406
62.9846
62.1075
63.5361
63.8602
63.5417
65.1191
64.6112
65.2333
65.2453
63.8892
64.8447
63.9914
64.0243
65.6668
65.1393
64.6835
64.7793
63.1047
62.2735
61.9666
62.0531
62.4813
62.1276
62.1275
62.5065
62.0888
61.8789
61.8110
61.9278
61.8774
61.2813
60.2035
60.6194
60.9814
61.0857
60.8854
61.0151
60.8315
60.8798
60.6225
60.0821
60.5710
60.6130
60.0796
59.3760
61.1497
60.1940
59.7710
60.0683
59.6314
58.8205
58.8647
59.2700
60.0101
59.6989
58.8501
60.2924
59.5270
59.4813
58.2482
58.3438
57.7396
57.4115
57.2929
56.2255
55.3065
54.8793
54.8761
54.0715
54.3594
54.4731
54.4475
54.2147
53.4962
53.6078
53.6957
54.6792
55.3876
54.4096
53.9525
54.1512
54.3786
54.4190
54.2210
54.0765
53.7721
54.0820
54.3172
53.2819
53.6173
53.2246
52.6425
53.1992
53.6338
53.7396
54.9752
54.2142
52.9843
53.8905
52.7505
49.9987
48.9931
51.6659
52.2596
53.0739
53.0292
53.0293
52.6620
52.4827
52.4609
52.3697
52.2220
52.5104
52.1802
51.8120
52.2357
52.2143
52.2133
51.9520
51.5145
51.3838
51.3605
51.3402
51.6080
51.5121
52.4828
51.6488
50.9058
51.0790
50.7762
50.8705
50.3091
50.9029
50.7037
50.0092
49.8705
49.6597
49.3183
49.5622
48.9387
49.0348
49.2946
48.7163
48.8963
49.0773
49.4207
49.4233
48.5519
48.5372
48.9915
48.6977
48.1654
49.0897
49.5696
49.2879
49.5625
49.8143
49.6271
48.7666
48.9385
49.3126
49.2306
49.7926
49.1722
48.9522
48.2038
47.7340
47.8087
48.1002
48.5142
47.6305
47.5655
47.1592
46.8732
47.1271
46.7412
46.7511
46.4805
47.1864
46.0497
45.3107
44.7833
44.2684
43.8927
43.3564
43.1225
43.5825
43.7133
44.0838
43.7566
43.1352
43.8136
43.8863
44.4009
44.5332
44.2439
44.1790
43.9166
43.6807
43.8565
44.2187
44.1355
43.9840
44.0301
44.6045
44.8758
45.1692
44.7333
44.4567
44.3903
43.9753
44.6206
45.1938
45.1472
45.2214
44.6398
44.0596
43.8512
43.7095
43.4226
44.0114
43.9786
43.8614
43.3075
43.7264
43.5197
44.0032
43.9681
43.7168
43.3632
43.5583
43.4053
43.6039
42.7130
42.5779
42.1569
42.8258
42.4631
42.6972
43.0961
42.9018
43.2808
43.8667
43.5065
43.3782
43.1585
43.0920
42.8962
42.4923
42.3353
42.4246
42.2474
41.6494
41.5768
41.4151
41.8060
42.1764
42.0395
41.1940
41.1675
41.4768
40.7676
40.3646
40.3759
39.6227
39.5147
39.1821
38.8077
39.0274
39.2163
38.8034
39.0370
38.7499
38.5975
38.4521
38.5604
38.9379
38.3964
38.1896
38.4279
38.8081
39.0628
39.0903
38.6137
38.4505
38.6901
38.4230
38.4662
38.2486
38.1165
38.2778
37.9226
37.8543
37.2677
37.7126
38.0281
37.4761
37.6758
38.0517
37.9605
37.6644
38.5021
38.3316
38.5345
38.4905
38.1340
38.0458
38.4195
37.8547
37.4093
36.9624
36.7925
36.8702
36.6337
36.9217
36.8476
36.2822
36.1305
36.2398
36.3728
36.8388
36.7637
36.6477
36.9235
36.8936
36.6755
36.5088
36.3131
36.2528
36.4250
36.3862
36.6059
36.5809
36.3532
35.8437
35.8562
35.8893
35.0300
34.2347
34.7850
35.1289
35.2138
35.3955
35.3477
34.9813
35.4634
35.4889
35.4240
35.3510
34.9173
34.8128
34.6162
34.5245
34.7416
34.5501
34.2378
34.1473
33.8311
33.3529
33.6120
33.5544
33.5311
33.0949
33.2204
33.3106
34.0634
34.3978
34.2109
33.6971
33.0369
33.6173
33.4022
33.2248
33.5596
33.5578
33.4438
33.0617
33.4846
33.9817
34.2214
34.3979
34.4454
34.7178
34.9831
35.0206
35.4464
35.4676
35.5569
35.8580
36.1208
36.4449
36.5260
37.0758
37.5653
38.1613
37.9930
38.0795
38.0763
38.0439
37.9831
37.8456
37.6998
37.6522
37.5530
37.4731
37.7253
37.7271
37.8115
37.5921
37.5315
37.6754
37.5083
37.4699
37.5837
37.7437
37.5747
37.4313
37.2607
37.2649
37.0998
37.0852
37.3972
37.4634
37.4782
37.3362
37.5854
37.4226
37.3026
37.4257
37.1766
36.9635
37.2495
37.1005
37.1505
37.1330
37.0533
37.0266
36.9513
37.3267
37.4787
37.3961
36.6878
36.7977
36.7359
36.9092
37.1767
36.9891
36.7583
36.8837
36.4875
35.7786
35.9272
35.4985
35.7255
34.9268
34.4292
34.1099
34.4965
35.0296
35.4429
35.3097
34.8389
34.4883
34.6381
34.7471
34.8507
34.2307
34.3600
34.1095
34.2296
34.3733
34.1979
34.2433
34.1310
33.9393
33.8562
33.8223
34.1723
33.8810
34.0201
33.6384
33.9191
33.6843
33.0203
33.2402
33.4087
33.3499
33.9282
33.5526
33.2052
32.9985
33.5069
33.9141
33.2750
32.9037
32.9367
32.7744
32.5352
33.0888
32.6063
32.3680
33.5759
33.6550
33.9995
34.0470
34.2382
34.0678
33.5577
33.9920
33.9004
33.5974
33.4996
34.5621
34.9343
34.0386
33.5347
34.6152
34.9101
34.8176
32.2289
32.1117
32.5322
31.7306
31.3789
30.6638
30.2351
30.1795
29.5406
29.6328
29.8553
30.1326
29.9950
30.1890
30.5452
30.0177
29.5180
29.5876
29.8349
30.5122
30.1693
30.3360
29.9347
29.3407
29.5232
29.6939
29.5032
30.3385
30.5750
30.6921
31.1168
30.8656
32.0232
32.1762
31.7697
31.8167
32.2653
31.7799
31.7275
32.0290
32.4309
31.7582
31.2395
31.1106
31.8169
32.5604
32.3567
32.1216
32.0354
31.8556
31.2001
31.2235
31.0267
30.6616
30.5159
30.7568
30.1864
30.0642
29.8521
30.6149
31.2079
30.9571
31.3047
31.0029
30.8286
30.7102
30.6207
30.2826
30.7225
30.3996
30.7939
30.8235
30.9678
31.3594
31.0619
30.8130
30.4028
30.2047
29.8491
29.8052
29.5010
29.5360
29.5726
29.8742
29.8523
29.2770
29.2136
29.2486
29.1768
29.2640
29.6938
29.6667
29.3079
29.4611
29.8145
30.1437
30.7757
30.5778
30.8210
30.5937
30.8282
30.8484
30.9836
30.5797
30.5186
30.2828
30.2462
30.3698
30.5061
30.7496
30.7398
30.7127
30.9962
31.0084
30.4701
30.1569
30.1333
30.2189
30.0416
30.1275
30.1948
30.4418
30.6200
30.3969
31.0733
30.9557
30.8035
30.6796
30.5291
30.7125
30.3986
30.5533
30.1372
30.1325
30.1511
29.6983
30.5442
30.0859
29.4619
28.8099
29.2853
29.2457
29.0083
29.0206
28.7855
29.6132
29.1418
27.6416
28.6195
28.8356
28.3476
27.8309
27.9330
28.0815
27.3250
28.1238
27.6103
26.9394
27.1432
27.4923
28.0807
28.2767
27.9748
28.5784
29.7544
29.1952
29.5113
29.5189
29.2051
28.7938
28.0020
27.5619
27.5485
28.0991
29.1054
29.2871
28.3020
28.8064
29.9053
31.0707
31.1934
31.0997
30.0197
30.0497
29.8761
30.6255
30.2189
30.1382
30.3828
30.9546
31.1436
32.2664
33.0945
32.1973
31.9241
31.7753
32.2735
33.0085
32.4843
31.9889
31.2520
31.3604
31.0463
31.2188
30.5591
29.5319
30.4217
30.8660
31.4907
30.0555
29.5374
29.9748
29.9541
29.9113
30.0928
29.3179
28.4552
29.0812
28.3859
28.2636
27.9528
27.0896
27.9882
28.7567
28.5374
28.1262
27.8495
27.8429
27.9856
27.7947
28.1214
28.3001
28.4698
28.1807
27.7271
27.4796
27.3164
27.2203
26.6566
26.5010
25.9835
25.8776
26.4301
26.0602
26.4082
26.3837
26.1362
26.8201
26.5216
27.2979
27.4702
27.7138
28.0008
27.7659
27.4521
26.9521
27.0808
26.2506
26.1869
25.8676
26.0544
25.9706
25.6002
25.9113
25.9517
25.6117
25.4543
25.5859
25.7365
25.7287
25.5503
25.5943
24.5688
25.6937
25.7198
25.5616
25.1463
25.2775
25.0887
24.8366
25.0334
24.7974
25.0446
24.6148
24.1595
23.7338
23.5867
23.3149
23.3938
23.4597
23.9993
23.7461
23.6989
23.6846
23.3485
23.1284
23.6595
23.5323
23.2187
23.2939
23.0903
22.9975
22.7846
22.8767
23.0699
23.1981
22.9316
22.6203
22.3735
22.2525
21.9854
21.9249
22.0317
21.7524
21.8132
21.7513
21.7941
21.6844
21.7090
22.0134
22.1511
22.1602
22.0723
21.6151
22.2698
22.1640
22.1581
21.9737
21.7598
21.5436
21.4737
21.7362
21.9567
21.9058
21.8996
22.0224
21.9141
22.1324
22.2758
22.3561
22.6199
22.2076
22.4166
22.2617
22.3358
22.2397
22.1131
22.0339
21.9577
21.8111
21.9682
22.1154
22.4682
22.6614
22.7024
22.7561
22.7959
22.7916
22.7918
22.8870
22.7214
22.8107
22.8054
22.8359
23.0369
22.9469
22.9903
22.8603
22.7670
22.7295
22.7570
22.5602
22.8236
22.5615
22.4159
23.7659
23.9852
24.2539
24.1380
24.0652
23.9897
23.9573
23.7562
23.5793
23.4326
23.4560
23.2385
23.2884
23.1999
22.9758
23.1189
22.8916
22.7976
22.7231
22.7440
22.7075
22.9566
23.0312
22.9677
22.6811
22.7826
22.8907
22.7635
22.4562
22.2042
21.8338
21.7907
21.4895
21.6668
21.4652
21.4617
21.7226
21.8070
21.6791
21.6983
21.9318
21.9141
21.9138
21.7685