Storia delle tariffe giornaliere ILS /NAD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 10.3292 dollaro namibiano
il minimo sul
1 nuovo siclo israeliano = 1.2832 dollaro namibiano
Storico dei prezzi di NAD / ILS
Date | ILS/NAD |
| 4.9925 |
| 5.0668 |
| 5.0401 |
| 5.0255 |
| 5.1440 |
| 5.1981 |
| 5.1772 |
| 5.1461 |
| 5.3315 |
| 5.3065 |
| 5.2216 |
| 5.1983 |
| 5.1660 |
| 5.1382 |
| 5.0946 |
| 4.9725 |
| 5.0349 |
| 5.1408 |
| 5.1065 |
| 4.9876 |
| 5.1359 |
| 4.9973 |
| 5.0842 |
| 4.9282 |
| 5.1790 |
| 5.0395 |
| 4.8304 |
| 4.6754 |
| 4.6884 |
| 4.9316 |
| 5.0885 |
| 4.9183 |
| 4.9798 |
| 4.9879 |
| 5.0138 |
| 4.8912 |
| 5.0068 |
| 5.2954 |
| 5.0736 |
| 4.8738 |
| 4.9038 |
| 4.9589 |
| 5.0783 |
| 5.0813 |
| 5.1344 |
| 5.0372 |
| 5.1584 |
| 5.2190 |
| 5.2690 |
| 5.2508 |
| 5.1988 |
| 5.0759 |
| 5.0750 |
| 4.9737 |
| 5.0161 |
| 5.0258 |
| 5.0751 |
| 5.0241 |
| 5.0437 |
| 5.0770 |
| 4.9068 |
| 4.9712 |
| 5.1162 |
| 4.9337 |
| 4.9362 |
| 4.8492 |
| 4.8599 |
| 5.1136 |
| 4.9915 |
| 5.1111 |
| 4.9898 |
| 4.9864 |
| 5.0457 |
| 5.0791 |
| 5.2169 |
| 5.1827 |
| 5.1517 |
| 5.0830 |
| 5.0595 |
| 5.1057 |
| 5.1177 |
| 5.1134 |
| 5.0760 |
| 5.0799 |
| 5.1595 |
| 5.0193 |
| 5.0301 |
| 4.9263 |
| 4.7546 |
| 4.6043 |
| 4.6738 |
| 4.5950 |
| 4.6301 |
| 4.6538 |
| 4.6437 |
| 4.6517 |
| 4.6712 |
| 4.7650 |
| 4.7818 |
| 4.7153 |
| 4.8052 |
| 4.7272 |
| 4.6512 |
| 4.5922 |
| 4.6766 |
| 4.7414 |
| 4.7063 |
| 4.6661 |
| 4.8677 |
| 4.8815 |
| 4.8180 |
| 4.9356 |
| 5.0106 |
| 5.0913 |
| 4.9877 |
| 4.9789 |
| 5.1391 |
| 5.0856 |
| 5.1038 |
| 5.1260 |
| 4.9097 |
| 4.8054 |
| 4.7314 |
| 4.5940 |
| 4.5637 |
| 4.6346 |
| 4.6759 |
| 4.6666 |
| 4.6115 |
| 4.5267 |
| 4.6574 |
| 4.6379 |
| 4.7143 |
| 4.4523 |
| 4.4616 |
| 4.6030 |
| 4.5396 |
| 4.4125 |
| 4.3909 |
| 4.4039 |
| 4.3505 |
| 4.3535 |
| 4.2392 |
| 4.1569 |
| 4.2404 |
| 4.2830 |
| 4.3026 |
| 4.3066 |
| 4.4461 |
| 4.4043 |
| 4.3666 |
| 4.4207 |
| 4.4280 |
| 4.4895 |
| 4.4598 |
| 4.5010 |
| 4.6617 |
| 4.5365 |
| 4.5118 |
| 4.4838 |
| 4.5522 |
| 4.5730 |
| 4.6519 |
| 4.6966 |
| 4.8727 |
| 4.5498 |
| 4.5464 |
| 4.4715 |
| 4.6158 |
| 4.6517 |
| 4.6685 |
| 4.6037 |
| 4.5778 |
| 4.5624 |
| 4.7642 |
| 4.7921 |
| 4.8860 |
| 4.8898 |
| 5.3082 |
| 4.9547 |
| 4.8613 |
| 4.8565 |
| 4.9189 |
| 5.1737 |
| 5.1022 |
| 5.1340 |
| 5.1865 |
| 5.0430 |
| 4.8945 |
| 4.8651 |
| 4.8727 |
| 4.9229 |
| 5.0066 |
| 5.0256 |
| 4.9295 |
| 4.8614 |
| 5.0017 |
| 5.0124 |
| 5.2121 |
| 5.2416 |
| 5.3078 |
| 5.3928 |
| 5.3029 |
| 5.0758 |
| 5.2568 |
| 5.0301 |
| 4.7041 |
| 4.3981 |
| 4.4497 |
| 4.4671 |
| 4.3715 |
| 4.3778 |
| 4.3922 |
| 4.3210 |
| 4.2147 |
| 4.2011 |
| 4.1316 |
| 4.1013 |
| 4.0664 |
| 4.0930 |
| 4.1235 |
| 4.2235 |
| 4.1980 |
| 4.2531 |
| 4.2790 |
| 4.2484 |
| 4.2616 |
| 4.1213 |
| 4.1685 |
| 4.2158 |
| 4.3163 |
| 4.3862 |
| 4.2389 |
| 4.1350 |
| 4.1720 |
| 4.2999 |
| 4.3410 |
| 4.3567 |
| 4.4432 |
| 4.2798 |
| 4.0347 |
| 3.9339 |
| 3.9257 |
| 3.9627 |
| 3.9623 |
| 3.9851 |
| 4.1021 |
| 4.1739 |
| 3.9980 |
| 4.0077 |
| 4.0179 |
| 4.0015 |
| 4.0185 |
| 3.9633 |
| 3.9322 |
| 3.9255 |
| 3.9332 |
| 3.9417 |
| 3.9442 |
| 4.0035 |
| 3.9708 |
| 3.9276 |
| 3.8491 |
| 3.8898 |
| 3.7527 |
| 3.7104 |
| 3.7131 |
| 3.7501 |
| 3.7908 |
| 3.7409 |
| 3.8485 |
| 3.8657 |
| 3.8185 |
| 3.8389 |
| 3.6720 |
| 3.7445 |
| 3.7886 |
| 3.8122 |
| 3.8888 |
| 3.9225 |
| 3.9116 |
| 3.9682 |
| 4.0802 |
| 3.8901 |
| 3.9786 |
| 4.1722 |
| 4.1157 |
| 4.0643 |
| 3.9526 |
| 3.9772 |
| 3.8349 |
| 3.6262 |
| 3.6294 |
| 3.7002 |
| 3.6523 |
| 3.6947 |
| 3.7751 |
| 3.7255 |
| 3.7237 |
| 3.6592 |
| 3.5282 |
| 3.4858 |
| 3.5654 |
| 3.4159 |
| 3.4800 |
| 3.4570 |
| 3.4796 |
| 3.4162 |
| 3.4306 |
| 3.3626 |
| 3.3269 |
| 3.4671 |
| 3.4402 |
| 3.4325 |
| 3.3164 |
| 3.3263 |
| 3.3888 |
| 3.4876 |
| 3.5161 |
| 3.5307 |
| 3.6201 |
| 3.6187 |
| 3.5319 |
| 3.6595 |
| 3.6331 |
| 3.8690 |
| 3.9208 |
| 3.9325 |
| 4.0027 |
| 4.0730 |
| 4.0380 |
| 3.9944 |
| 3.9291 |
| 3.8171 |
| 3.9313 |
| 3.8538 |
| 3.7814 |
| 3.7354 |
| 3.6803 |
| 3.6310 |
| 3.6399 |
| 3.6269 |
| 3.7133 |
| 3.7065 |
| 3.6502 |
| 3.6390 |
| 3.6182 |
| 3.7626 |
| 3.7294 |
| 3.6590 |
| 3.6553 |
| 3.6320 |
| 3.5953 |
| 3.6356 |
| 3.6869 |
| 3.6554 |
| 3.7765 |
| 3.6794 |
| 3.5616 |
| 3.6310 |
| 3.8012 |
| 3.7601 |
| 3.5247 |
| 3.4868 |
| 3.5778 |
| 3.5439 |
| 3.5453 |
| 3.5144 |
| 3.5496 |
| 3.5556 |
| 3.5864 |
| 3.5663 |
| 3.5719 |
| 3.5493 |
| 3.6454 |
| 3.6715 |
| 3.6442 |
| 3.5697 |
| 3.6322 |
| 3.5975 |
| 3.6731 |
| 3.7362 |
| 3.5548 |
| 3.5313 |
| 3.5977 |
| 3.7136 |
| 3.6487 |
| 3.6087 |
| 3.6477 |
| 3.7222 |
| 3.8400 |
| 3.7021 |
| 3.8334 |
| 3.5909 |
| 3.5117 |
| 3.5639 |
| 3.6482 |
| 3.7197 |
| 3.7121 |
| 3.7301 |
| 3.7848 |
| 3.9669 |
| 3.8725 |
| 3.9113 |
| 3.9521 |
| 4.0786 |
| 4.0454 |
| 4.0419 |
| 3.9457 |
| 3.7889 |
| 3.8151 |
| 3.8654 |
| 3.9540 |
| 3.9397 |
| 4.0316 |
| 3.9541 |
| 3.9270 |
| 3.9558 |
| 4.0414 |
| 3.9683 |
| 4.0844 |
| 4.0963 |
| 4.0269 |
| 4.1363 |
| 4.2598 |
| 4.1263 |
| 3.9766 |
| 3.9266 |
| 3.8727 |
| 4.0829 |
| 3.7372 |
| 3.6781 |
| 3.6008 |
| 3.6921 |
| 3.6434 |
| 3.5615 |
| 3.5174 |
| 3.4421 |
| 3.4769 |
| 3.5112 |
| 3.5692 |
| 3.4235 |
| 3.4728 |
| 3.5470 |
| 3.3870 |
| 3.4185 |
| 3.3755 |
| 3.3291 |
| 3.3588 |
| 3.3409 |
| 3.2460 |
| 3.3019 |
| 3.2827 |
| 3.2356 |
| 3.2000 |
| 3.2281 |
| 3.2500 |
| 3.1636 |
| 3.0766 |
| 3.0905 |
| 3.1198 |
| 3.1022 |
| 3.0848 |
| 3.0818 |
| 3.0369 |
| 3.0108 |
| 3.0560 |
| 3.0047 |
| 3.0894 |
| 3.0175 |
| 2.9402 |
| 2.9828 |
| 3.0113 |
| 2.9774 |
| 2.9369 |
| 2.8658 |
| 2.9634 |
| 2.9215 |
| 2.9624 |
| 2.9724 |
| 2.9616 |
| 2.9780 |
| 2.8948 |
| 2.8145 |
| 2.8450 |
| 2.9066 |
| 2.9570 |
| 2.9101 |
| 2.9036 |
| 2.9583 |
| 2.9587 |
| 3.0602 |
| 3.0616 |
| 3.0369 |
| 3.0290 |
| 2.9882 |
| 2.9853 |
| 3.0035 |
| 3.0232 |
| 3.0750 |
| 3.1282 |
| 3.0752 |
| 3.1045 |
| 3.1275 |
| 3.1468 |
| 3.0924 |
| 3.0834 |
| 3.0997 |
| 3.0672 |
| 3.0634 |
| 2.9714 |
| 3.0034 |
| 2.9969 |
| 3.0421 |
| 3.0614 |
| 3.0184 |
| 3.0323 |
| 3.0236 |
| 3.0256 |
| 3.1180 |
| 3.1011 |
| 3.0930 |
| 3.1081 |
| 3.0829 |
| 3.0872 |
| 3.1574 |
| 3.1771 |
| 3.1833 |
| 3.1060 |
| 3.0847 |
| 3.0432 |
| 3.0070 |
| 2.9595 |
| 2.9376 |
| 2.9643 |
| 2.9030 |
| 2.8388 |
| 2.8779 |
| 2.9321 |
| 2.8764 |
| 2.7864 |
| 2.7831 |
| 2.8055 |
| 2.8222 |
| 2.8410 |
| 2.7946 |
| 2.7752 |
| 2.7542 |
| 2.8301 |
| 2.8449 |
| 2.8431 |
| 2.7832 |
| 2.7663 |
| 2.7363 |
| 2.7536 |
| 2.7673 |
| 2.7823 |
| 2.7307 |
| 2.7940 |
| 2.7403 |
| 2.7794 |
| 2.7199 |
| 2.5902 |
| 2.5758 |
| 2.5254 |
| 2.5166 |
| 2.5181 |
| 2.5441 |
| 2.4873 |
| 2.4977 |
| 2.5272 |
| 2.5671 |
| 2.4883 |
| 2.4816 |
| 2.4321 |
| 2.3930 |
| 2.3959 |
| 2.4082 |
| 2.4274 |
| 2.4157 |
| 2.3803 |
| 2.3304 |
| 2.2683 |
| 2.2706 |
| 2.2932 |
| 2.2673 |
| 2.2659 |
| 2.3169 |
| 2.2937 |
| 2.2465 |
| 2.2189 |
| 2.2375 |
| 2.2365 |
| 2.2588 |
| 2.2829 |
| 2.2852 |
| 2.1289 |
| 2.1140 |
| 2.1169 |
| 2.0618 |
| 2.0903 |
| 2.0889 |
| 2.0612 |
| 2.0040 |
| 2.0568 |
| 2.0291 |
| 2.0798 |
| 2.0681 |
| 2.0908 |
| 2.0832 |
| 2.1639 |
| 2.1625 |
| 2.1663 |
| 2.1831 |
| 2.1614 |
| 2.1641 |
| 2.1338 |
| 2.0632 |
| 2.0666 |
| 2.0871 |
| 2.1135 |
| 2.0967 |
| 2.0474 |
| 2.0418 |
| 2.0103 |
| 2.0026 |
| 1.9904 |
| 2.0308 |
| 2.0571 |
| 2.0651 |
| 2.0378 |
| 2.0884 |
| 2.1010 |
| 2.0990 |
| 2.1260 |
| 2.1201 |
| 2.1582 |
| 2.2102 |
| 2.1865 |
| 2.1497 |
| 2.2038 |
| 2.2252 |
| 2.1366 |
| 2.1555 |
| 2.2259 |
| 2.2232 |
| 2.1845 |
| 2.1481 |
| 2.1074 |
| 2.1118 |
| 2.0393 |
| 1.9708 |
| 1.9426 |
| 1.9674 |
| 2.0088 |
| 2.0269 |
| 1.9689 |
| 1.9655 |
| 1.9927 |
| 2.0245 |
| 1.9738 |
| 1.9842 |
| 1.9970 |
| 1.9629 |
| 1.9874 |
| 1.9989 |
| 2.0151 |
| 1.9989 |
| 1.9891 |
| 1.9543 |
| 1.9461 |
| 1.9740 |
| 1.9987 |
| 1.9357 |
| 1.9356 |
| 1.9472 |
| 1.9769 |
| 1.9361 |
| 1.9072 |
| 1.9181 |
| 1.9828 |
| 1.9890 |
| 1.9725 |
| 1.9311 |
| 1.9597 |
| 1.9483 |
| 1.9074 |
| 1.8664 |
| 1.8843 |
| 1.8945 |
| 1.8939 |
| 1.9094 |
| 1.9366 |
| 1.9279 |
| 1.8960 |
| 1.9115 |
| 1.9261 |
| 1.9199 |
| 1.9058 |
| 1.9178 |
| 1.9191 |
| 1.9146 |
| 1.9174 |
| 1.8996 |
| 1.9181 |
| 1.9117 |
| 1.9176 |
| 1.9197 |
| 1.9240 |
| 1.9365 |
| 1.9224 |
| 1.9650 |
| 1.9674 |
| 1.9907 |
| 1.9586 |
| 1.9781 |
| 2.0061 |
| 1.9962 |
| 1.9672 |
| 2.0165 |
| 1.9976 |
| 2.0240 |
| 1.9709 |
| 1.9766 |
| 1.9732 |
| 1.9717 |
| 1.9628 |
| 2.0005 |
| 1.9589 |
| 1.9917 |
| 1.9670 |
| 2.0289 |
| 2.0351 |
| 2.0440 |
| 2.0379 |
| 2.0258 |
| 2.0412 |
| 2.0058 |
| 2.0000 |
| 1.9529 |
| 1.9894 |
| 2.0038 |
| 1.9717 |
| 1.9342 |
| 1.9619 |
| 1.9861 |
| 1.9701 |
| 2.0011 |
| 2.0806 |
| 2.0148 |
| 1.9674 |
| 1.9805 |
| 2.0164 |
| 1.9781 |
| 1.9971 |
| 1.9897 |
| 2.0484 |
| 2.0523 |
| 2.0396 |
| 2.1316 |
| 2.0817 |
| 2.0683 |
| 2.0151 |
| 2.0566 |
| 2.0711 |
| 2.0110 |
| 1.9978 |
| 2.0518 |
| 2.0378 |
| 2.0478 |
| 2.0523 |
| 2.1046 |
| 2.0709 |
| 2.0564 |
| 1.9976 |
| 2.0669 |
| 2.1397 |
| 2.1728 |
| 2.1867 |
| 2.2887 |
| 2.3334 |
| 2.3891 |
| 2.4836 |
| 2.4291 |
| 2.4273 |
| 2.4516 |
| 2.3706 |
| 2.5213 |
| 2.5283 |
| 2.5965 |
| 2.5444 |
| 2.4380 |
| 2.4901 |
| 2.5351 |
| 2.6370 |
| 2.5798 |
| 2.5721 |
| 2.5455 |
| 2.5807 |
| 2.6189 |
| 2.6243 |
| 2.8818 |
| 2.5304 |
| 2.5842 |
| 2.5278 |
| 2.3767 |
| 2.2985 |
| 2.2664 |
| 2.2142 |
| 2.1382 |
| 2.1921 |
| 2.1854 |
| 2.1610 |
| 2.0285 |
| 2.1564 |
| 2.1896 |
| 2.2836 |
| 2.3757 |
| 2.3411 |
| 2.3902 |
| 2.3834 |
| 2.3521 |
| 2.3564 |
| 2.3153 |
| 2.2293 |
| 2.2241 |
| 2.2085 |
| 2.1679 |
| 2.2486 |
| 2.2296 |
| 2.1362 |
| 2.2914 |
| 2.3321 |
| 2.3513 |
| 2.2275 |
| 2.1346 |
| 2.1399 |
| 2.1301 |
| 2.1606 |
| 2.0744 |
| 1.9503 |
| 1.8720 |
| 1.8124 |
| 1.7988 |
| 1.7695 |
| 1.8058 |
| 1.7188 |
| 1.7156 |
| 1.7783 |
| 1.7690 |
| 1.7050 |
| 1.7131 |
| 1.6656 |
| 1.6403 |
| 1.6942 |
| 1.6712 |
| 1.7104 |
| 1.7255 |
| 1.7274 |
| 1.7522 |
| 1.7490 |
| 1.7350 |
| 1.7357 |
| 1.7530 |
| 1.6998 |
| 1.6498 |
| 1.6388 |
| 1.6158 |
| 1.6211 |
| 1.6530 |
| 1.6588 |
| 1.6805 |
| 1.7168 |
| 1.7350 |
| 1.7550 |
| 1.7677 |
| 1.7494 |
| 1.7521 |
| 1.7322 |
| 1.7574 |
| 1.7300 |
| 1.7652 |
| 1.7286 |
| 1.7521 |
| 1.7117 |
| 1.7623 |
| 1.7439 |
| 1.7355 |
| 1.6847 |
| 1.7067 |
| 1.7035 |
| 1.6919 |
| 1.7210 |
| 1.6798 |
| 1.7138 |
| 1.7009 |
| 1.6728 |
| 1.6673 |
| 1.6753 |
| 1.6711 |
| 1.6950 |
| 1.6478 |
| 1.6890 |
| 1.6954 |
| 1.7075 |
| 1.7499 |
| 1.7928 |
| 1.7600 |
| 1.8400 |
| 1.7974 |
| 1.7660 |
| 1.6783 |
| 1.6838 |
| 1.6487 |
| 1.6305 |
| 1.6010 |
| 1.5622 |
| 1.5512 |
| 1.5711 |
| 1.5803 |
| 1.6092 |
| 1.6203 |
| 1.6033 |
| 1.6508 |
| 1.5653 |
| 1.5046 |
| 1.4790 |
| 1.4434 |
| 1.4510 |
| 1.4052 |
| 1.3668 |
| 1.3516 |
| 1.3227 |
| 1.3336 |
| 1.3310 |
| 1.3116 |
| 1.3387 |
| 1.3451 |
| 1.3257 |
| 1.3220 |
| 1.3133 |
| 1.2883 |
| 1.3068 |
| 1.2939 |
| 1.3259 |
| 1.2991 |
| 1.3056 |
| 1.3162 |
| 1.4462 |
| 1.3904 |
| 1.3865 |
| 1.3724 |
| 1.3710 |
| 1.3907 |
| 1.4041 |
| 1.4240 |
| 1.4421 |
| 1.4476 |
| 1.4296 |
| 1.4082 |
| 1.4138 |
| 1.3897 |
| 1.3890 |
| 1.4137 |
| 1.4098 |
| 1.3949 |
| 1.4221 |
| 1.4407 |
| 1.4202 |
| 1.4329 |
| 1.4456 |
| 1.4643 |
| 1.4572 |
| 1.4838 |
| 1.4890 |
| 1.4644 |
| 1.4816 |
| 1.5418 |
| 1.5287 |
| 1.5005 |
| 1.4937 |
| 1.4555 |
| 1.3956 |
| 1.3927 |
| 1.3911 |
| 1.4284 |
| 1.4080 |
| 1.4248 |
| 1.4424 |
| 1.4190 |
| 1.3832 |
| 1.3536 |
| 1.3327 |
| 1.3594 |
| 1.3801 |
| 1.4165 |
| 1.3594 |
| 1.3561 |
| 1.3852 |
| 1.3723 |
| 1.2960 |
| 1.2983 |
| 1.3191 |
| 1.3164 |
| 1.3180 |
| 1.3287 |
| 1.3724 |
| 1.3733 |
| 1.3970 |
| 1.3762 |
| 1.4001 |
| 1.4237 |
| 1.4710 |
| 1.4483 |
| 1.4220 |
| 1.4491 |
| 1.4552 |
| 1.4703 |
| 1.4768 |
| 1.4638 |
| 1.4344 |
| 1.3474 |
| 1.3836 |
| 1.3841 |
| 1.3123 |
| 1.3712 |
| 1.3757 |
| 1.3707 |
| 1.4120 |
| 1.4508 |
| 1.4321 |
| 1.4234 |
| 1.4538 |
| 1.4775 |
| 1.5325 |
| 1.5181 |
| 1.4696 |
| 1.4315 |
| 1.3958 |
| 1.4119 |
| 1.4523 |
| 1.4619 |