Storia delle tariffe giornaliere ILS /UGX dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 1 188.9359 scellino ugandese
il minimo sul
1 nuovo siclo israeliano = 372.8984 scellino ugandese
Date | ILS/UGX |
---|---|
1 013.8065 | |
1 010.8108 | |
1 012.4924 | |
1 033.5669 | |
1 056.7669 | |
1 069.1007 | |
1 066.8047 | |
1 076.4368 | |
1 096.1335 | |
1 084.9541 | |
1 066.6059 | |
1 054.4716 | |
1 042.3781 | |
1 042.7396 | |
1 012.7722 | |
1 014.7061 | |
1 026.8173 | |
1 052.2101 | |
1 043.3277 | |
1 029.0170 | |
1 024.5717 | |
1 019.6537 | |
1 023.9098 | |
1 013.3125 | |
976.7667 | |
966.7519 | |
932.6583 | |
923.1894 | |
937.0250 | |
946.9577 | |
977.9581 | |
987.1661 | |
980.3465 | |
975.5385 | |
975.9340 | |
974.2425 | |
981.7047 | |
992.6066 | |
979.7920 | |
987.1308 | |
994.0801 | |
1 007.6111 | |
997.4337 | |
992.8409 | |
1 012.1162 | |
1 024.4150 | |
1 034.4695 | |
996.8899 | |
1 002.5445 | |
1 017.7777 | |
1 016.5783 | |
1 026.9723 | |
1 029.3396 | |
1 021.0643 | |
1 024.1693 | |
1 027.3230 | |
1 034.9843 | |
1 015.4557 | |
1 028.8367 | |
1 039.0246 | |
1 057.2706 | |
1 065.0208 | |
1 092.6132 | |
1 078.0027 | |
1 068.2663 | |
1 062.3169 | |
1 039.6443 | |
1 056.3555 | |
1 074.1327 | |
1 093.3482 | |
1 088.9017 | |
1 078.6492 | |
1 095.7463 | |
1 066.6601 | |
1 080.2936 | |
1 067.5388 | |
1 088.5030 | |
1 073.6137 | |
1 081.1536 | |
1 092.5528 | |
1 108.0965 | |
1 133.4908 | |
1 122.8629 | |
1 155.3073 | |
1 170.5983 | |
1 146.6579 | |
1 171.1256 | |
1 150.5577 | |
1 119.0242 | |
1 100.7055 | |
1 083.7755 | |
1 070.8969 | |
1 096.4144 | |
1 082.6661 | |
1 078.3949 | |
1 130.6171 | |
1 121.8164 | |
1 094.8232 | |
1 069.0613 | |
1 042.9577 | |
1 059.4803 | |
1 069.8959 | |
1 114.6817 | |
1 096.8967 | |
1 097.8915 | |
1 107.1845 | |
1 093.2895 | |
1 078.3767 | |
1 097.6727 | |
1 103.2765 | |
1 109.1787 | |
1 133.3363 | |
1 124.4486 | |
1 139.8527 | |
1 138.8431 | |
1 118.5012 | |
1 142.7954 | |
1 126.7485 | |
1 125.6940 | |
1 156.2075 | |
1 137.9914 | |
1 137.6664 | |
1 140.6792 | |
1 114.3364 | |
1 124.5496 | |
1 113.8427 | |
1 104.5300 | |
1 101.2250 | |
1 101.6431 | |
1 097.7319 | |
1 099.6963 | |
1 099.1950 | |
1 095.0679 | |
1 095.2371 | |
1 097.3217 | |
1 101.0684 | |
1 088.9203 | |
1 077.0059 | |
1 079.8924 | |
1 092.4506 | |
1 091.2584 | |
1 083.8842 | |
1 086.2629 | |
1 089.7302 | |
1 091.6867 | |
1 094.2736 | |
1 078.1227 | |
1 093.0979 | |
1 098.4165 | |
1 112.0412 | |
1 110.0677 | |
1 103.9025 | |
1 105.2015 | |
1 098.9610 | |
1 110.4532 | |
1 106.0388 | |
1 097.5799 | |
1 109.1885 | |
1 125.0220 | |
1 129.2454 | |
1 121.7293 | |
1 116.3272 | |
1 125.5405 | |
1 139.5471 | |
1 163.8025 | |
1 146.2602 | |
1 131.1840 | |
1 121.2833 | |
1 125.8444 | |
1 131.1190 | |
1 120.5899 | |
1 106.1456 | |
1 095.4733 | |
1 100.5216 | |
1 094.4792 | |
1 100.7609 | |
1 105.4239 | |
1 094.2859 | |
1 086.0271 | |
1 069.9246 | |
1 066.3612 | |
1 078.8921 | |
1 091.5030 | |
1 094.9745 | |
1 080.0833 | |
1 077.0012 | |
1 077.3581 | |
1 079.6682 | |
1 082.5208 | |
1 081.5142 | |
1 077.8829 | |
1 076.6116 | |
1 082.8069 | |
1 084.1872 | |
1 067.3302 | |
1 080.4526 | |
1 081.5049 | |
1 074.4076 | |
1 074.3788 | |
1 080.6499 | |
1 077.7863 | |
1 085.2359 | |
1 061.7580 | |
1 050.0022 | |
1 049.9413 | |
1 063.3312 | |
1 037.8767 | |
994.4536 | |
1 054.9564 | |
1 064.1449 | |
1 072.5758 | |
1 070.1937 | |
1 074.0204 | |
1 065.5904 | |
1 064.3978 | |
1 062.3920 | |
1 058.6367 | |
1 068.5001 | |
1 060.6248 | |
1 053.8312 | |
1 049.8459 | |
1 062.3039 | |
1 064.1485 | |
1 067.6007 | |
1 067.6930 | |
1 055.5810 | |
1 054.4355 | |
1 050.0145 | |
1 042.0250 | |
1 054.3761 | |
1 050.4938 | |
1 062.3495 | |
1 045.3015 | |
1 034.8170 | |
1 040.8437 | |
1 040.2271 | |
1 046.7147 | |
1 047.9311 | |
1 062.9362 | |
1 058.5069 | |
1 050.3769 | |
1 047.4778 | |
1 043.7940 | |
1 035.0963 | |
1 042.0695 | |
1 023.4934 | |
1 034.7321 | |
1 050.4714 | |
1 039.5626 | |
1 043.3746 | |
1 051.1564 | |
1 055.5247 | |
1 050.0097 | |
1 035.7287 | |
1 042.0795 | |
1 049.4535 | |
1 040.9440 | |
1 025.5290 | |
1 020.7342 | |
1 027.9210 | |
1 024.8297 | |
1 018.7945 | |
1 017.7494 | |
1 013.6129 | |
1 006.5970 | |
1 020.0725 | |
1 000.1047 | |
1 001.7162 | |
1 010.0412 | |
1 005.7874 | |
992.6387 | |
984.0436 | |
983.5153 | |
996.5536 | |
1 000.7262 | |
1 007.3924 | |
1 008.5615 | |
1 014.3776 | |
1 017.8311 | |
1 014.6656 | |
1 025.9536 | |
1 037.4710 | |
1 040.9999 | |
1 051.6662 | |
1 065.8066 | |
1 067.0395 | |
1 053.9952 | |
1 042.5442 | |
1 033.1257 | |
1 027.1566 | |
1 013.4787 | |
997.5701 | |
1 010.7191 | |
1 021.9788 | |
1 016.2105 | |
1 049.3546 | |
1 057.9036 | |
1 067.6855 | |
1 057.3091 | |
1 061.8760 | |
1 061.6444 | |
1 052.0137 | |
1 042.7114 | |
1 032.9240 | |
1 029.2986 | |
1 032.7854 | |
1 043.9655 | |
1 045.8503 | |
1 043.9257 | |
1 047.5399 | |
1 047.6518 | |
1 049.0098 | |
1 059.4648 | |
1 050.5286 | |
1 045.2602 | |
1 036.7555 | |
1 032.6125 | |
1 051.1840 | |
1 067.4501 | |
1 064.7626 | |
1 069.7311 | |
1 058.8359 | |
1 045.4171 | |
1 041.9103 | |
1 035.2418 | |
1 028.4562 | |
1 041.1279 | |
1 038.4586 | |
1 036.1993 | |
1 026.0565 | |
1 037.5249 | |
1 033.4153 | |
1 044.7214 | |
1 041.7184 | |
1 034.7210 | |
1 024.0860 | |
1 029.9993 | |
1 018.7378 | |
1 029.6295 | |
1 013.4523 | |
1 003.9282 | |
1 000.7304 | |
1 011.6646 | |
1 003.1156 | |
1 016.9629 | |
1 015.2660 | |
1 004.8974 | |
1 019.2958 | |
1 033.7575 | |
1 019.8653 | |
1 026.6319 | |
1 014.7736 | |
1 015.1012 | |
1 016.3819 | |
1 011.8255 | |
1 006.1429 | |
1 006.0780 | |
1 010.2687 | |
989.3349 | |
987.0183 | |
987.3561 | |
993.9877 | |
996.6089 | |
993.5164 | |
979.1907 | |
977.4726 | |
979.1344 | |
966.6489 | |
954.2044 | |
956.5650 | |
951.1204 | |
947.9179 | |
942.5486 | |
944.3829 | |
938.3100 | |
936.8954 | |
923.6497 | |
935.8251 | |
951.7132 | |
941.2902 | |
931.2864 | |
924.0859 | |
920.6911 | |
902.1561 | |
895.8706 | |
906.4996 | |
898.0810 | |
901.6253 | |
903.8325 | |
894.9041 | |
897.6558 | |
897.8537 | |
890.4730 | |
892.3207 | |
887.2552 | |
884.4955 | |
888.1477 | |
876.5701 | |
874.2490 | |
870.0215 | |
882.4114 | |
878.4985 | |
868.1864 | |
869.7321 | |
874.4256 | |
875.2629 | |
865.5222 | |
880.3435 | |
879.9046 | |
888.2703 | |
876.8250 | |
883.7481 | |
886.6805 | |
891.6724 | |
878.7389 | |
875.0270 | |
863.4727 | |
863.3338 | |
863.4187 | |
876.4374 | |
882.4301 | |
887.5029 | |
877.7397 | |
871.9773 | |
876.7350 | |
868.9503 | |
866.1730 | |
862.1601 | |
871.1716 | |
886.3068 | |
863.7703 | |
865.5490 | |
862.8756 | |
896.9704 | |
873.3237 | |
915.9441 | |
924.6872 | |
945.6486 | |
960.2587 | |
948.8744 | |
932.2876 | |
930.6839 | |
942.1689 | |
933.2310 | |
930.4050 | |
941.2713 | |
929.3972 | |
930.4158 | |
910.4949 | |
881.4868 | |
866.4147 | |
864.3908 | |
901.6769 | |
863.0599 | |
868.9896 | |
828.3170 | |
805.3892 | |
791.5582 | |
775.6671 | |
780.4166 | |
777.7429 | |
770.3495 | |
770.3082 | |
762.5135 | |
747.4417 | |
761.8891 | |
748.8686 | |
743.8058 | |
736.0910 | |
741.1359 | |
723.6444 | |
736.1064 | |
739.6288 | |
737.2964 | |
731.0980 | |
715.1309 | |
738.4810 | |
726.2531 | |
705.3621 | |
707.1201 | |
705.6077 | |
706.8112 | |
695.6125 | |
708.1571 | |
713.0584 | |
712.9435 | |
710.5948 | |
711.7508 | |
712.8189 | |
716.3279 | |
718.5737 | |
721.0336 | |
720.1687 | |
716.2837 | |
717.5910 | |
723.3614 | |
731.4330 | |
728.3598 | |
741.2198 | |
755.1536 | |
765.5172 | |
767.0386 | |
767.7923 | |
776.6670 | |
769.6306 | |
757.5612 | |
757.4364 | |
744.4871 | |
740.0837 | |
733.8237 | |
728.0183 | |
734.6437 | |
730.2229 | |
730.4583 | |
723.9275 | |
721.6773 | |
727.4327 | |
734.9860 | |
730.1256 | |
738.0804 | |
727.8720 | |
724.2512 | |
723.2079 | |
698.7902 | |
701.3147 | |
700.9168 | |
701.8729 | |
708.3258 | |
713.0146 | |
721.1819 | |
720.9605 | |
726.3325 | |
717.0199 | |
714.3739 | |
721.2449 | |
716.2414 | |
714.8021 | |
713.4153 | |
713.9290 | |
713.8826 | |
716.9860 | |
713.2328 | |
719.6217 | |
718.2817 | |
723.9316 | |
722.3536 | |
726.7103 | |
713.1904 | |
717.0578 | |
713.5779 | |
721.7074 | |
725.7939 | |
724.7046 | |
725.3403 | |
723.6000 | |
722.6512 | |
708.1602 | |
712.5571 | |
716.4260 | |
723.4680 | |
714.2064 | |
705.2964 | |
704.2049 | |
704.7643 | |
717.9167 | |
718.4688 | |
726.4313 | |
705.3512 | |
695.3566 | |
717.4190 | |
711.8681 | |
724.5980 | |
713.9432 | |
719.1472 | |
709.7964 | |
719.1416 | |
719.5958 | |
717.5224 | |
723.9880 | |
715.6429 | |
717.1351 | |
717.4880 | |
719.6144 | |
720.1473 | |
710.4494 | |
702.9021 | |
703.3785 | |
701.8833 | |
687.4712 | |
663.9174 | |
662.7052 | |
661.3211 | |
665.2384 | |
676.3042 | |
676.8376 | |
665.8771 | |
654.8438 | |
644.5117 | |
643.6486 | |
630.0939 | |
625.1716 | |
626.3284 | |
616.5730 | |
612.3729 | |
622.8963 | |
613.9869 | |
611.4965 | |
619.7165 | |
623.2760 | |
632.2197 | |
634.4270 | |
645.0196 | |
644.1156 | |
639.3567 | |
642.0435 | |
648.0243 | |
644.8810 | |
653.8197 | |
669.5205 | |
669.0816 | |
663.1666 | |
662.8831 | |
671.7254 | |
674.1707 | |
661.1562 | |
647.9200 | |
674.8727 | |
648.7252 | |
627.5278 | |
620.5475 | |
622.0231 | |
621.8962 | |
633.8929 | |
627.6340 | |
640.2660 | |
646.0713 | |
647.6743 | |
622.1694 | |
648.6821 | |
669.7280 | |
680.3948 | |
669.6997 | |
698.8953 | |
705.2539 | |
715.7794 | |
769.4080 | |
784.1315 | |
778.5278 | |
758.9564 | |
763.7519 | |
750.3432 | |
747.7959 | |
775.1108 | |
784.8529 | |
778.4916 | |
788.4397 | |
755.5592 | |
764.9092 | |
766.3566 | |
746.9987 | |
757.9247 | |
750.4775 | |
729.9455 | |
714.5664 | |
705.5941 | |
707.0214 | |
693.1669 | |
677.9722 | |
678.8149 | |
692.4866 | |
705.0708 | |
698.9222 | |
690.5738 | |
679.7328 | |
686.9136 | |
679.5595 | |
678.6939 | |
678.8253 | |
662.2031 | |
649.9331 | |
656.0119 | |
644.5009 | |
631.2854 | |
618.6622 | |
637.9857 | |
666.4165 | |
654.2520 | |
652.0038 | |
644.0192 | |
638.1501 | |
639.9693 | |
632.2491 | |
626.5530 | |
631.2978 | |
625.0258 | |
630.0627 | |
632.7353 | |
632.8223 | |
634.2290 | |
627.3290 | |
619.7902 | |
611.4001 | |
604.5776 | |
598.8611 | |
597.8564 | |
592.0448 | |
593.9212 | |
581.6007 | |
585.4443 | |
591.2872 | |
583.8679 | |
585.7721 | |
584.0450 | |
584.9820 | |
580.8488 | |
590.3579 | |
583.5083 | |
589.5283 | |
583.3032 | |
587.0514 | |
572.1071 | |
574.2687 | |
569.2375 | |
560.1997 | |
559.1250 | |
563.7752 | |
561.8766 | |
558.8469 | |
558.8709 | |
560.6530 | |
542.7729 | |
540.4819 | |
533.2526 | |
536.1602 | |
530.7284 | |
521.9672 | |
526.9379 | |
525.0995 | |
521.1000 | |
508.9446 | |
502.2182 | |
504.5924 | |
503.1629 | |
490.6282 | |
494.0480 | |
494.3457 | |
497.7822 | |
502.0129 | |
498.9237 | |
507.2125 | |
511.6628 | |
513.3273 | |
515.5026 | |
515.9654 | |
516.9154 | |
521.0078 | |
530.9306 | |
538.2879 | |
538.4254 | |
539.5744 | |
535.4946 | |
556.0945 | |
547.7722 | |
536.3808 | |
533.0204 | |
535.5479 | |
526.2621 | |
529.0504 | |
544.9363 | |
545.1204 | |
570.4266 | |
570.7149 | |
546.5869 | |
545.0178 | |
531.8417 | |
523.9527 | |
514.1658 | |
519.4295 | |
523.9091 | |
505.0596 | |
514.1839 | |
490.2343 | |
471.4566 | |
468.7177 | |
473.9067 | |
483.6943 | |
484.3996 | |
479.0097 | |
497.0608 | |
516.6745 | |
500.2274 | |
510.3299 | |
494.5341 | |
492.1868 | |
513.8195 | |
503.5712 | |
489.8123 | |
482.5678 | |
485.4527 | |
500.8389 | |
512.5350 | |
488.4485 | |
476.5903 | |
456.6890 | |
482.7821 | |
481.2849 | |
473.3001 | |
454.9785 | |
456.3178 | |
452.6250 | |
462.7422 | |
452.0691 | |
451.6299 | |
459.6195 | |
473.0113 | |
473.3364 | |
492.0269 | |
504.7525 | |
486.2103 | |
473.2202 | |
465.9214 | |
478.8772 | |
500.5041 | |
491.6458 | |
484.3919 | |
483.7171 | |
487.1321 | |
483.5874 | |
486.9759 | |
476.5279 | |
462.5969 | |
476.1828 | |
485.6685 | |
499.6266 | |
477.6628 | |
467.8418 | |
474.4734 | |
476.6819 | |
473.6754 | |
478.2164 | |
462.9296 | |
446.8922 | |
457.8033 | |
445.5951 | |
440.3802 | |
437.6721 | |
422.6153 | |
441.7659 | |
446.6144 | |
440.8382 | |
434.3694 | |
428.6088 | |
430.6474 | |
437.0147 | |
431.9530 | |
432.4162 | |
438.9311 | |
440.6623 | |
434.0470 | |
422.6341 | |
428.0268 | |
429.2607 | |
424.2860 | |
418.5067 | |
402.5742 | |
394.7877 | |
386.4756 | |
394.0747 | |
388.5555 | |
390.1674 | |
381.4119 | |
378.4367 | |
395.1502 | |
393.2965 | |
417.6186 | |
422.2943 | |
418.8089 | |
427.4644 | |
423.9617 | |
427.8648 | |
422.0679 | |
426.2362 | |
420.2341 | |
418.8590 | |
409.7211 | |
415.5562 | |
417.8129 | |
412.6295 | |
416.5954 | |
417.8752 | |
414.3508 | |
410.7411 | |
415.9470 | |
424.8958 | |
428.9583 | |
424.0089 | |
414.2242 | |
426.9668 | |
429.3239 | |
425.2637 | |
426.1850 | |
424.6731 | |
423.2145 | |
423.8009 | |
422.1546 | |
424.7601 | |
429.1523 | |
430.1460 | |
435.6707 | |
432.4141 | |
428.8646 | |
425.5936 | |
422.2912 | |
424.9445 | |
421.1179 | |
428.1167 | |
422.7627 | |
418.6608 | |
421.7114 | |
417.5377 | |
409.5060 | |
422.3969 | |
420.8949 | |
412.7587 | |
418.4431 | |
415.0998 | |
415.0627 | |
409.3319 | |
407.4318 | |
409.6779 | |
412.7728 | |
409.4328 | |
403.5272 | |
397.3727 | |
394.2634 | |
390.6918 | |
386.3365 | |
391.2093 | |
385.8025 | |
388.2655 | |
387.5929 | |
388.8798 | |
386.3714 | |
383.9235 | |
392.1698 | |
395.7874 | |
393.3688 | |
392.7587 | |
395.3260 | |
393.3481 | |
390.6490 | |
395.4584 | |
394.0343 | |
389.3454 | |
387.9101 | |
385.5358 | |
393.4852 | |
394.7972 | |
398.0243 | |
401.2656 | |
402.6482 | |
402.6233 | |
405.2516 | |
407.3423 | |
405.2142 | |
409.3583 | |
400.5739 | |
408.6753 | |
402.3924 | |
398.7132 | |
396.1414 | |
386.7140 | |
383.3702 | |
381.8974 | |
378.3200 | |
383.5709 | |
384.9774 | |
392.8436 | |
390.9417 | |
400.1658 | |
402.2137 | |
405.8221 | |
403.6039 | |
401.4504 | |
406.3110 | |
405.3292 | |
402.9731 | |
400.5806 | |
394.2295 | |
395.8138 | |
394.0995 | |
394.2546 | |
391.0139 | |
390.8851 | |
390.2530 | |
393.0236 | |
389.8340 | |
393.0069 | |
393.1630 | |
393.0199 | |
400.0310 | |
396.6318 | |
393.7861 | |
399.2208 | |
402.1595 | |
397.7935 | |
396.3747 | |
390.7352 | |
387.5167 | |
388.0400 | |
392.8154 | |
386.2591 | |
390.4258 | |
389.7799 | |
388.5313 | |
382.7094 | |
380.5511 | |
384.0419 | |
382.9508 | |
381.4511 | |
383.9934 | |
384.9354 | |
390.5127 | |
386.2716 | |
386.7709 | |
390.5413 | |
393.3898 | |
397.1354 | |
407.3432 | |
407.5721 | |
403.8646 | |
409.5767 | |
409.5544 | |
414.7931 | |
400.3782 | |
416.5968 | |
425.7317 | |
428.0329 | |
427.0969 | |
428.9464 | |
432.2461 | |
433.6193 |