Storia delle tariffe giornaliere IMP /JPY dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 219.4240 yen giapponese
il minimo sul
1 Sterlina = 125.7865 yen giapponese
Storico dei prezzi di JPY / IMP
| Date | IMP/JPY |
| | 218.2438 |
| | 216.8301 |
| | 217.1170 |
| | 214.6072 |
| | 214.0360 |
| | 214.9879 |
| | 213.5858 |
| | 214.8831 |
| | 214.5275 |
| | 213.3870 |
| | 213.9157 |
| | 212.7341 |
| | 215.7487 |
| | 214.9418 |
| | 215.1990 |
| | 211.3358 |
| | 210.5588 |
| | 212.7857 |
| | 211.8526 |
| | 211.9343 |
| | 210.8688 |
| | 208.7305 |
| | 209.2562 |
| | 213.6318 |
| | 212.5727 |
| | 211.1287 |
| | 212.2532 |
| | 212.7345 |
| | 211.9515 |
| | 210.7318 |
| | 211.3400 |
| | 207.4224 |
| | 207.6895 |
| | 205.4835 |
| | 205.6478 |
| | 204.2820 |
| | 203.0496 |
| | 202.5552 |
| | 203.6991 |
| | 202.1869 |
| | 203.2633 |
| | 202.7557 |
| | 199.6562 |
| | 199.6460 |
| | 200.4863 |
| | 199.7347 |
| | 199.2604 |
| | 198.8805 |
| | 199.8152 |
| | 199.0207 |
| | 195.2074 |
| | 198.3388 |
| | 198.8343 |
| | 198.4460 |
| | 198.7445 |
| | 197.4636 |
| | 197.6509 |
| | 196.3146 |
| | 195.9506 |
| | 193.0931 |
| | 193.4866 |
| | 193.6811 |
| | 195.4154 |
| | 190.9692 |
| | 191.0270 |
| | 188.4903 |
| | 188.6615 |
| | 188.1998 |
| | 193.7557 |
| | 194.8543 |
| | 193.9767 |
| | 189.3478 |
| | 189.6466 |
| | 189.1522 |
| | 191.1339 |
| | 187.6135 |
| | 193.0895 |
| | 192.8849 |
| | 191.4115 |
| | 192.4211 |
| | 197.3584 |
| | 197.0183 |
| | 196.9936 |
| | 195.5422 |
| | 193.0213 |
| | 189.2690 |
| | 193.5906 |
| | 196.0404 |
| | 197.6378 |
| | 197.2755 |
| | 198.7109 |
| | 195.5485 |
| | 195.6396 |
| | 193.8211 |
| | 192.2591 |
| | 191.7566 |
| | 186.0000 |
| | 187.1555 |
| | 192.8447 |
| | 190.6363 |
| | 190.5684 |
| | 187.7633 |
| | 186.4576 |
| | 197.8429 |
| | 202.9189 |
| | 205.1140 |
| | 206.1466 |
| | 204.2345 |
| | 202.5319 |
| | 200.4967 |
| | 199.8548 |
| | 199.9502 |
| | 200.3041 |
| | 198.7813 |
| | 196.2084 |
| | 193.3144 |
| | 196.3542 |
| | 191.1987 |
| | 191.9427 |
| | 192.1893 |
| | 190.1925 |
| | 191.2958 |
| | 189.8322 |
| | 188.0929 |
| | 190.9116 |
| | 190.9907 |
| | 189.1572 |
| | 188.6554 |
| | 186.3344 |
| | 187.5161 |
| | 188.2377 |
| | 185.3891 |
| | 183.7654 |
| | 179.6060 |
| | 180.7230 |
| | 180.5548 |
| | 183.3430 |
| | 186.1027 |
| | 187.5212 |
| | 185.5989 |
| | 186.2151 |
| | 185.1440 |
| | 181.3590 |
| | 183.4704 |
| | 182.6680 |
| | 181.7088 |
| | 181.1862 |
| | 181.7726 |
| | 182.7975 |
| | 183.4606 |
| | 184.9769 |
| | 184.7048 |
| | 186.6088 |
| | 184.4975 |
| | 182.1886 |
| | 182.6342 |
| | 181.3472 |
| | 181.4048 |
| | 181.7847 |
| | 183.5321 |
| | 182.3576 |
| | 181.5431 |
| | 174.5300 |
| | 173.3252 |
| | 173.4519 |
| | 172.4164 |
| | 170.3793 |
| | 170.3846 |
| | 171.6859 |
| | 167.6108 |
| | 166.3720 |
| | 161.9391 |
| | 163.5337 |
| | 164.4353 |
| | 161.7248 |
| | 160.8036 |
| | 159.5004 |
| | 161.1479 |
| | 161.6633 |
| | 156.6862 |
| | 160.5007 |
| | 157.7852 |
| | 160.4164 |
| | 166.4939 |
| | 168.7241 |
| | 166.5379 |
| | 165.9145 |
| | 168.0577 |
| | 164.6430 |
| | 168.8087 |
| | 170.5675 |
| | 168.3361 |
| | 169.1147 |
| | 161.3890 |
| | 163.8651 |
| | 155.5401 |
| | 163.8713 |
| | 166.6713 |
| | 162.4118 |
| | 162.5125 |
| | 161.8651 |
| | 160.5234 |
| | 162.9574 |
| | 161.0705 |
| | 164.4333 |
| | 165.2104 |
| | 163.5195 |
| | 164.5834 |
| | 166.1397 |
| | 165.4767 |
| | 163.0033 |
| | 165.5306 |
| | 161.5927 |
| | 160.6354 |
| | 158.9443 |
| | 160.8279 |
| | 162.6211 |
| | 162.7474 |
| | 157.4936 |
| | 153.8087 |
| | 151.2941 |
| | 154.4543 |
| | 155.8147 |
| | 156.3365 |
| | 155.7621 |
| | 154.7833 |
| | 153.7836 |
| | 156.3660 |
| | 156.5524 |
| | 155.4936 |
| | 154.2999 |
| | 150.1350 |
| | 150.0685 |
| | 150.4924 |
| | 151.5261 |
| | 153.7923 |
| | 153.0547 |
| | 153.6185 |
| | 155.7906 |
| | 156.5880 |
| | 156.9809 |
| | 154.1005 |
| | 150.9863 |
| | 152.0360 |
| | 149.5204 |
| | 152.2140 |
| | 151.9840 |
| | 151.2721 |
| | 150.5151 |
| | 151.2725 |
| | 152.7580 |
| | 151.7960 |
| | 152.5179 |
| | 149.7008 |
| | 153.1928 |
| | 153.6750 |
| | 153.5100 |
| | 153.6945 |
| | 155.2631 |
| | 154.9048 |
| | 155.7680 |
| | 154.0847 |
| | 154.5094 |
| | 153.8103 |
| | 151.6650 |
| | 150.3398 |
| | 151.2632 |
| | 150.4568 |
| | 153.3093 |
| | 151.2955 |
| | 150.7408 |
| | 151.6706 |
| | 150.5591 |
| | 148.8275 |
| | 147.7250 |
| | 146.6280 |
| | 144.6264 |
| | 143.4427 |
| | 141.9136 |
| | 140.8725 |
| | 140.8345 |
| | 139.9629 |
| | 139.6293 |
| | 138.9646 |
| | 138.6014 |
| | 138.9148 |
| | 139.0936 |
| | 139.3034 |
| | 138.1955 |
| | 138.4551 |
| | 135.3256 |
| | 136.4381 |
| | 136.5448 |
| | 137.6261 |
| | 137.3474 |
| | 135.7368 |
| | 134.2044 |
| | 135.8509 |
| | 139.9001 |
| | 141.6477 |
| | 138.5486 |
| | 138.9386 |
| | 138.6104 |
| | 138.6723 |
| | 135.6758 |
| | 135.7043 |
| | 134.6593 |
| | 134.1631 |
| | 132.4444 |
| | 133.6302 |
| | 135.8376 |
| | 138.0687 |
| | 134.3056 |
| | 131.3920 |
| | 131.0059 |
| | 132.6756 |
| | 132.7823 |
| | 133.2805 |
| | 133.9761 |
| | 134.7584 |
| | 133.4829 |
| | 133.6830 |
| | 128.4947 |
| | 130.2927 |
| | 134.7619 |
| | 138.5412 |
| | 143.2763 |
| | 142.8529 |
| | 141.7803 |
| | 141.1716 |
| | 142.2575 |
| | 143.2644 |
| | 142.8670 |
| | 142.8039 |
| | 142.7500 |
| | 141.5937 |
| | 145.3657 |
| | 142.7492 |
| | 141.0758 |
| | 140.5741 |
| | 140.7123 |
| | 140.1670 |
| | 140.1199 |
| | 140.1146 |
| | 140.8822 |
| | 136.6830 |
| | 131.7896 |
| | 132.7999 |
| | 133.7735 |
| | 134.3846 |
| | 132.5177 |
| | 128.1055 |
| | 129.5128 |
| | 129.2463 |
| | 127.2795 |
| | 128.3821 |
| | 132.9797 |
| | 134.5822 |
| | 135.0616 |
| | 136.0626 |
| | 137.0384 |
| | 136.7305 |
| | 136.1354 |
| | 137.5156 |
| | 136.8145 |
| | 138.8528 |
| | 140.1171 |
| | 141.5073 |
| | 145.1180 |
| | 144.4275 |
| | 145.3028 |
| | 146.6529 |
| | 145.5640 |
| | 145.6426 |
| | 145.4188 |
| | 147.7454 |
| | 147.4665 |
| | 147.2948 |
| | 145.7681 |
| | 142.9306 |
| | 142.0097 |
| | 143.2681 |
| | 143.7918 |
| | 141.3917 |
| | 139.3529 |
| | 138.8752 |
| | 139.6801 |
| | 140.2946 |
| | 142.3418 |
| | 142.1744 |
| | 144.5429 |
| | 145.4314 |
| | 144.5723 |
| | 146.1426 |
| | 147.8942 |
| | 143.7954 |
| | 146.1965 |
| | 147.1174 |
| | 148.1106 |
| | 148.6314 |
| | 147.9298 |
| | 146.8192 |
| | 144.7885 |
| | 142.9469 |
| | 143.3359 |
| | 140.7852 |
| | 141.1898 |
| | 144.1240 |
| | 145.8065 |
| | 146.0516 |
| | 148.7596 |
| | 147.0428 |
| | 145.7356 |
| | 145.5768 |
| | 146.0218 |
| | 147.6202 |
| | 146.4368 |
| | 145.6488 |
| | 149.0874 |
| | 148.8151 |
| | 147.8323 |
| | 150.5392 |
| | 151.6030 |
| | 153.5224 |
| | 150.8822 |
| | 148.5941 |
| | 150.2683 |
| | 148.6934 |
| | 147.7812 |
| | 147.1507 |
| | 149.5148 |
| | 149.3275 |
| | 150.5711 |
| | 152.0674 |
| | 153.3181 |
| | 155.1991 |
| | 152.5908 |
| | 153.5506 |
| | 152.3594 |
| | 151.5447 |
| | 150.6166 |
| | 151.5691 |
| | 151.5776 |
| | 148.0483 |
| | 149.0582 |
| | 149.0557 |
| | 149.8791 |
| | 149.3329 |
| | 149.6393 |
| | 148.6820 |
| | 148.0751 |
| | 149.6900 |
| | 150.6004 |
| | 150.6751 |
| | 144.0753 |
| | 141.9012 |
| | 140.5419 |
| | 140.5836 |
| | 142.5482 |
| | 144.4162 |
| | 145.6523 |
| | 144.8960 |
| | 146.9641 |
| | 146.9235 |
| | 146.8270 |
| | 142.3395 |
| | 142.1977 |
| | 139.2689 |
| | 142.4711 |
| | 142.4839 |
| | 144.0985 |
| | 146.9717 |
| | 146.4963 |
| | 144.4887 |
| | 140.6855 |
| | 136.8211 |
| | 137.5445 |
| | 138.6638 |
| | 139.1114 |
| | 139.0780 |
| | 140.2497 |
| | 139.7469 |
| | 139.9565 |
| | 141.0688 |
| | 141.9916 |
| | 139.7819 |
| | 143.3869 |
| | 140.7679 |
| | 137.7378 |
| | 141.6507 |
| | 144.1242 |
| | 143.6331 |
| | 144.8013 |
| | 145.6884 |
| | 145.4257 |
| | 139.1395 |
| | 137.3811 |
| | 135.2845 |
| | 129.6732 |
| | 127.7608 |
| | 127.3774 |
| | 126.3161 |
| | 128.2251 |
| | 130.5988 |
| | 129.6134 |
| | 133.0955 |
| | 135.4847 |
| | 137.8596 |
| | 133.4253 |
| | 131.6387 |
| | 130.6073 |
| | 133.5937 |
| | 135.1731 |
| | 138.9108 |
| | 140.5173 |
| | 132.2204 |
| | 136.2947 |
| | 153.0262 |
| | 153.7854 |
| | 157.0012 |
| | 160.9534 |
| | 160.4005 |
| | 156.7770 |
| | 155.1441 |
| | 157.9797 |
| | 158.7531 |
| | 154.6088 |
| | 152.8541 |
| | 160.0315 |
| | 159.4690 |
| | 161.5177 |
| | 162.6973 |
| | 160.9454 |
| | 158.0556 |
| | 161.2949 |
| | 163.4383 |
| | 169.7619 |
| | 172.0946 |
| | 169.3789 |
| | 168.2617 |
| | 172.3070 |
| | 178.5660 |
| | 179.7473 |
| | 181.8224 |
| | 184.2942 |
| | 186.0076 |
| | 184.7348 |
| | 187.3317 |
| | 186.5068 |
| | 186.0966 |
| | 186.1248 |
| | 185.8762 |
| | 184.8077 |
| | 184.2390 |
| | 182.3039 |
| | 182.0784 |
| | 186.7926 |
| | 185.6149 |
| | 182.0789 |
| | 186.1821 |
| | 187.6332 |
| | 193.8664 |
| | 194.0380 |
| | 193.2291 |
| | 191.9363 |
| | 193.3755 |
| | 191.0496 |
| | 191.3426 |
| | 193.1844 |
| | 195.0030 |
| | 192.5208 |
| | 191.4477 |
| | 189.5120 |
| | 188.0880 |
| | 187.6627 |
| | 187.0728 |
| | 181.6487 |
| | 181.3054 |
| | 177.6264 |
| | 176.2586 |
| | 177.7894 |
| | 177.5427 |
| | 179.2164 |
| | 179.9193 |
| | 183.2394 |
| | 184.4390 |
| | 183.7265 |
| | 182.0677 |
| | 180.5944 |
| | 176.8279 |
| | 178.4389 |
| | 177.7150 |
| | 179.6117 |
| | 182.5014 |
| | 187.1472 |
| | 186.9585 |
| | 184.6941 |
| | 189.0565 |
| | 186.2667 |
| | 185.6893 |
| | 182.3388 |
| | 181.8563 |
| | 181.3817 |
| | 173.8869 |
| | 172.8208 |
| | 172.1783 |
| | 175.2404 |
| | 177.6887 |
| | 178.1408 |
| | 174.0011 |
| | 170.3218 |
| | 173.2194 |
| | 172.3807 |
| | 171.5049 |
| | 171.5407 |
| | 172.9578 |
| | 172.9587 |
| | 173.1207 |
| | 173.4421 |
| | 174.5868 |
| | 173.3632 |
| | 173.6020 |