Storia delle tariffe giornaliere IMP /SOS dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 2 128.8001 scellino somalo
il minimo sul
1 Sterlina = 610.0551 scellino somalo
Storico dei prezzi di SOS / IMP
Date | IMP/SOS |
| 727.1365 |
| 717.1255 |
| 717.6927 |
| 717.6777 |
| 706.1669 |
| 711.0897 |
| 721.4677 |
| 716.8328 |
| 722.0575 |
| 729.2796 |
| 732.6740 |
| 725.3632 |
| 724.8059 |
| 719.2360 |
| 721.5839 |
| 717.0607 |
| 726.1182 |
| 725.7863 |
| 725.9245 |
| 727.7108 |
| 729.4026 |
| 727.3485 |
| 723.1031 |
| 717.5494 |
| 722.4308 |
| 721.8804 |
| 714.4087 |
| 701.8768 |
| 705.2135 |
| 694.6980 |
| 699.7269 |
| 697.5234 |
| 699.9481 |
| 690.1780 |
| 696.8466 |
| 703.9821 |
| 712.7848 |
| 719.4390 |
| 718.2505 |
| 726.3901 |
| 722.1734 |
| 727.4961 |
| 730.4903 |
| 729.3933 |
| 744.1298 |
| 732.6455 |
| 722.3560 |
| 723.7751 |
| 727.7662 |
| 711.5259 |
| 707.6155 |
| 701.7582 |
| 707.5515 |
| 712.3968 |
| 717.6665 |
| 709.3625 |
| 708.4514 |
| 704.0586 |
| 692.0545 |
| 683.6283 |
| 685.7616 |
| 684.5438 |
| 690.8028 |
| 683.5672 |
| 701.9565 |
| 704.0122 |
| 694.0577 |
| 692.5518 |
| 685.8453 |
| 687.1651 |
| 691.6202 |
| 697.1404 |
| 693.0463 |
| 680.2654 |
| 672.5054 |
| 668.5069 |
| 654.2676 |
| 652.1511 |
| 640.8625 |
| 645.4169 |
| 629.5366 |
| 644.3340 |
| 611.4100 |
| 650.0676 |
| 664.1533 |
| 657.4274 |
| 667.0152 |
| 668.6883 |
| 686.1636 |
| 692.3179 |
| 697.0391 |
| 686.2265 |
| 691.1685 |
| 689.6778 |
| 700.6355 |
| 709.7549 |
| 708.9097 |
| 705.0856 |
| 726.2724 |
| 731.2157 |
| 729.5460 |
| 713.8951 |
| 716.6467 |
| 723.4679 |
| 737.6194 |
| 765.3369 |
| 757.1705 |
| 761.6981 |
| 783.8497 |
| 786.4593 |
| 786.9891 |
| 786.5435 |
| 781.3839 |
| 783.8656 |
| 789.4034 |
| 789.7149 |
| 784.9845 |
| 780.9578 |
| 767.5328 |
| 767.8035 |
| 771.1684 |
| 774.3071 |
| 778.0876 |
| 779.9521 |
| 787.3409 |
| 793.8759 |
| 800.3275 |
| 804.2278 |
| 786.2604 |
| 790.6526 |
| 796.2353 |
| 793.9666 |
| 804.0864 |
| 800.5699 |
| 795.8273 |
| 797.0000 |
| 800.6853 |
| 800.8038 |
| 803.6043 |
| 803.5419 |
| 793.4387 |
| 806.6899 |
| 801.4554 |
| 803.2283 |
| 809.0991 |
| 820.0313 |
| 823.6924 |
| 823.0507 |
| 822.6377 |
| 822.1488 |
| 821.2409 |
| 808.4632 |
| 807.4684 |
| 809.2018 |
| 799.9083 |
| 803.9943 |
| 801.2229 |
| 805.3762 |
| 807.6864 |
| 802.5318 |
| 809.4045 |
| 816.9013 |
| 805.4216 |
| 799.9964 |
| 794.2744 |
| 793.1750 |
| 785.9160 |
| 786.0330 |
| 787.5958 |
| 782.5038 |
| 780.5776 |
| 773.9468 |
| 775.2063 |
| 773.9233 |
| 773.5351 |
| 770.7253 |
| 764.4908 |
| 749.3842 |
| 755.2394 |
| 751.3436 |
| 755.8873 |
| 754.9187 |
| 745.9714 |
| 743.5853 |
| 745.6672 |
| 761.2632 |
| 772.3813 |
| 756.3149 |
| 761.3939 |
| 758.5410 |
| 758.8558 |
| 747.9907 |
| 734.2529 |
| 727.8900 |
| 725.1895 |
| 714.6874 |
| 725.4028 |
| 732.4997 |
| 738.8897 |
| 724.4416 |
| 705.9805 |
| 706.6060 |
| 715.1909 |
| 720.5859 |
| 720.0103 |
| 722.1469 |
| 721.8265 |
| 717.9814 |
| 716.7666 |
| 670.8874 |
| 712.4918 |
| 759.9718 |
| 741.5295 |
| 749.7698 |
| 756.7168 |
| 752.1138 |
| 751.8230 |
| 758.1654 |
| 753.0127 |
| 753.8582 |
| 762.9517 |
| 759.2952 |
| 749.5671 |
| 769.7846 |
| 760.7562 |
| 751.5584 |
| 747.3335 |
| 749.8778 |
| 744.4788 |
| 746.6611 |
| 744.4062 |
| 752.6753 |
| 729.6885 |
| 712.8773 |
| 712.4359 |
| 720.7745 |
| 721.3100 |
| 714.0317 |
| 697.7046 |
| 707.8244 |
| 701.6101 |
| 698.8653 |
| 703.8787 |
| 707.6249 |
| 722.2965 |
| 726.8720 |
| 726.7488 |
| 736.5923 |
| 737.5340 |
| 728.2678 |
| 734.1586 |
| 732.5258 |
| 733.4980 |
| 738.8310 |
| 750.7005 |
| 760.2702 |
| 748.8290 |
| 752.1639 |
| 759.1094 |
| 756.8689 |
| 757.2596 |
| 767.6449 |
| 768.7538 |
| 767.6199 |
| 762.6094 |
| 760.2870 |
| 747.7613 |
| 744.9754 |
| 755.4611 |
| 763.3035 |
| 746.1229 |
| 747.9237 |
| 742.1373 |
| 737.9841 |
| 736.6679 |
| 730.5360 |
| 729.7420 |
| 737.5133 |
| 743.1303 |
| 745.6476 |
| 743.3500 |
| 756.9126 |
| 741.3819 |
| 750.7356 |
| 762.4952 |
| 757.5729 |
| 754.4614 |
| 759.6168 |
| 760.5835 |
| 753.3372 |
| 744.4648 |
| 745.8546 |
| 739.9991 |
| 738.4833 |
| 748.8267 |
| 760.9546 |
| 757.8954 |
| 765.5247 |
| 766.6867 |
| 760.0679 |
| 768.7116 |
| 763.5015 |
| 773.3882 |
| 768.5181 |
| 770.2160 |
| 773.5590 |
| 780.9426 |
| 786.2917 |
| 794.5170 |
| 805.3408 |
| 828.7796 |
| 815.6195 |
| 817.5121 |
| 828.6467 |
| 814.0235 |
| 813.4411 |
| 802.8736 |
| 809.5722 |
| 809.0346 |
| 803.5499 |
| 809.0173 |
| 819.7279 |
| 810.7206 |
| 797.4201 |
| 786.7424 |
| 779.2858 |
| 771.5547 |
| 794.7156 |
| 773.8784 |
| 779.4220 |
| 772.7185 |
| 768.2942 |
| 759.0046 |
| 761.6386 |
| 764.0944 |
| 763.6852 |
| 766.7819 |
| 760.3686 |
| 767.9402 |
| 781.5922 |
| 783.2417 |
| 763.8960 |
| 749.0935 |
| 745.3341 |
| 742.0995 |
| 751.8044 |
| 754.2852 |
| 756.6492 |
| 753.7101 |
| 754.6617 |
| 745.0260 |
| 749.3231 |
| 735.9570 |
| 740.6021 |
| 733.1940 |
| 746.3059 |
| 743.3885 |
| 751.3831 |
| 745.5683 |
| 746.6244 |
| 745.9442 |
| 738.8792 |
| 726.5088 |
| 716.3741 |
| 728.3586 |
| 734.2419 |
| 716.5219 |
| 704.3316 |
| 709.8302 |
| 716.1830 |
| 718.9265 |
| 720.0877 |
| 728.8718 |
| 734.6175 |
| 720.9017 |
| 696.4333 |
| 704.7453 |
| 687.9417 |
| 684.8811 |
| 690.6342 |
| 707.0879 |
| 741.1891 |
| 683.0847 |
| 674.7496 |
| 729.5008 |
| 721.0692 |
| 708.3570 |
| 717.4656 |
| 710.9536 |
| 727.1351 |
| 756.3680 |
| 760.5639 |
| 763.2342 |
| 775.4516 |
| 777.3052 |
| 771.3988 |
| 763.9365 |
| 748.2656 |
| 751.4013 |
| 759.9349 |
| 763.1335 |
| 765.4690 |
| 747.7344 |
| 778.5416 |
| 851.7000 |
| 847.7589 |
| 866.1702 |
| 866.9670 |
| 880.5825 |
| 861.3855 |
| 878.3295 |
| 885.5998 |
| 871.5556 |
| 868.8121 |
| 864.3517 |
| 873.2834 |
| 863.6837 |
| 889.1462 |
| 877.4912 |
| 867.1860 |
| 850.6112 |
| 881.0360 |
| 889.7033 |
| 892.4183 |
| 879.9841 |
| 879.1516 |
| 897.3701 |
| 905.7383 |
| 925.1775 |
| 927.7763 |
| 913.3217 |
| 837.3328 |
| 935.8288 |
| 939.0164 |
| 955.4975 |
| 941.7616 |
| 939.0900 |
| 961.5303 |
| 983.4028 |
| 991.4113 |
| 983.7286 |
| 969.3897 |
| 984.1804 |
| 986.8755 |
| 1 006.3860 |
| 1 000.4335 |
| 1 019.7497 |
| 1 046.4036 |
| 1 039.1891 |
| 1 044.2733 |
| 1 046.7319 |
| 1 052.0920 |
| 1 056.2124 |
| 1 058.0012 |
| 1 080.9930 |
| 1 090.1085 |
| 1 103.0937 |
| 1 098.2861 |
| 1 073.1142 |
| 1 065.7202 |
| 1 085.9219 |
| 1 091.3753 |
| 1 088.3048 |
| 1 055.1123 |
| 1 072.3284 |
| 1 044.8371 |
| 1 024.2715 |
| 1 043.1948 |
| 1 037.5966 |
| 1 053.2245 |
| 1 044.7214 |
| 1 058.6517 |
| 1 079.1530 |
| 1 079.1369 |
| 1 081.1453 |
| 1 074.3359 |
| 1 061.6542 |
| 1 068.4678 |
| 1 072.8320 |
| 1 095.5116 |
| 1 095.5283 |
| 1 125.6251 |
| 1 131.6534 |
| 1 134.8155 |
| 1 149.6036 |
| 1 183.0422 |
| 1 209.3452 |
| 1 222.9113 |
| 1 247.9148 |
| 1 248.2839 |
| 1 255.8335 |
| 1 265.4380 |
| 1 252.3354 |
| 1 235.6334 |
| 1 265.4400 |
| 1 332.8977 |
| 1 343.2411 |
| 1 339.6251 |
| 1 398.0648 |
| 1 388.2750 |
| 1 411.7239 |
| 1 418.5132 |
| 1 431.6835 |
| 1 524.9544 |
| 1 544.8956 |
| 1 550.4595 |
| 1 558.5578 |
| 1 572.7330 |
| 1 595.7655 |