Storia delle tariffe giornaliere IMP /VEF dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 346 987.1174 bolívar venezuelano
il minimo sul
1 Sterlina = 8.0666 bolívar venezuelano
Storico dei prezzi di VEF / IMP
| Date | IMP/VEF |
| | 343 344.9733 |
| | 342 309.0410 |
| | 341 806.3388 |
| | 338 853.6688 |
| | 339 388.1010 |
| | 341 164.5422 |
| | 340 053.5271 |
| | 341 599.8038 |
| | 341 715.2454 |
| | 340 980.5422 |
| | 343 020.7110 |
| | 342 835.8148 |
| | 343 242.9405 |
| | 341 358.2267 |
| | 340 335.6519 |
| | 337 761.4134 |
| | 337 685.9601 |
| | 341 894.0629 |
| | 339 614.3840 |
| | 340 483.0168 |
| | 339 779.1987 |
| | 340 764.2219 |
| | 343 629.0417 |
| | 344 523.2485 |
| | 344 704.1072 |
| | 342 562.1477 |
| | 341 008.9476 |
| | 342 900.8687 |
| | 342 219.9016 |
| | 342 192.3822 |
| | 341 483.8253 |
| | 339 428.1434 |
| | 339 810.5492 |
| | 337 838.9912 |
| | 336 230.4431 |
| | 336 016.6538 |
| | 337 052.9253 |
| | 336 105.8023 |
| | 339 191.6245 |
| | 341 179.6129 |
| | 340 339.0065 |
| | 341 814.9784 |
| | 340 390.4691 |
| | 341 143.4807 |
| | 344 024.1799 |
| | 342 001.8610 |
| | 342 014.7943 |
| | 343 487.0348 |
| | 342 879.7677 |
| | 341 618.8287 |
| | 338 274.6402 |
| | 340 141.1250 |
| | 340 573.4665 |
| | 341 257.7914 |
| | 344 518.5690 |
| | 345 062.0707 |
| | 342 408.8796 |
| | 345 243.7154 |
| | 345 282.1706 |
| | 344 861.8320 |
| | 344 057.6399 |
| | 343 635.6392 |
| | 341 265.2888 |
| | 341 255.7703 |
| | 342 880.7974 |
| | 338 404.9373 |
| | 338 724.5363 |
| | 333 129.9594 |
| | 337 504.0903 |
| | 338 284.7819 |
| | 337 688.5617 |
| | 336 007.6202 |
| | 335 751.1886 |
| | 333 777.1828 |
| | 334 169.8714 |
| | 329 999.7480 |
| | 331 008.7329 |
| | 332 637.0340 |
| | 326 073.2955 |
| | 326 588.1557 |
| | 331 822.7769 |
| | 333 685.4532 |
| | 333 298.4007 |
| | 335 536.1351 |
| | 336 527.2658 |
| | 334 532.7644 |
| | 333 519.2141 |
| | 334 073.3223 |
| | 338 059.8646 |
| | 337 913.0010 |
| | 338 849.3488 |
| | 339 340.0531 |
| | 339 974.9905 |
| | 339 338.4299 |
| | 344 249.6330 |
| | 343 481.1447 |
| | 339 271.4069 |
| | 337 775.2879 |
| | 339 408.0856 |
| | 339 195.2141 |
| | 334 896.0158 |
| | 332 135.9882 |
| | 332 150.7729 |
| | 338 051.7741 |
| | 337 753.1498 |
| | 338 476.2583 |
| | 336 547.7681 |
| | 334 948.4090 |
| | 336 106.7389 |
| | 336 662.0618 |
| | 336 261.5483 |
| | 334 036.4336 |
| | 334 447.6493 |
| | 332 993.5623 |
| | 330 304.9733 |
| | 329 969.9076 |
| | 331 068.2502 |
| | 325 505.7594 |
| | 329 288.3785 |
| | 330 330.3933 |
| | 331 432.5111 |
| | 330 934.0270 |
| | 332 423.4958 |
| | 333 096.4493 |
| | 331 404.4495 |
| | 331 604.3763 |
| | 329 707.3769 |
| | 330 863.0977 |
| | 328 637.8074 |
| | 332 595.6063 |
| | 331 690.3325 |
| | 330 347.1848 |
| | 331 020.7354 |
| | 328 911.1179 |
| | 328 834.2823 |
| | 328 565.0741 |
| | 328 126.0021 |
| | 330 127.1926 |
| | 328 701.0032 |
| | 325 746.0435 |
| | 323 023.0455 |
| | 325 017.9634 |
| | 321 717.4061 |
| | 321 829.0789 |
| | 323 130.0231 |
| | 323 682.7417 |
| | 321 789.5282 |
| | 323 621.4979 |
| | 325 099.5158 |
| | 327 739.7475 |
| | 331 127.6482 |
| | 329 626.9978 |
| | 333 120.2360 |
| | 330 906.1940 |
| | 331 059.0791 |
| | 332 561.2575 |
| | 331 806.5692 |
| | 334 863.5911 |
| | 332 467.5750 |
| | 329 916.2834 |
| | 331 034.1774 |
| | 332 588.4884 |
| | 326 100.7836 |
| | 324 367.9279 |
| | 323 313.2131 |
| | 323 296.4407 |
| | 323 964.3795 |
| | 325 127.4805 |
| | 322 110.2800 |
| | 319 897.0831 |
| | 320 043.8101 |
| | 315 779.6196 |
| | 312 722.4525 |
| | 314 143.9889 |
| | 312 371.7393 |
| | 314 204.2534 |
| | 312 612.7903 |
| | 318 810.5897 |
| | 318 305.1538 |
| | 313 888.7073 |
| | 314 824.7373 |
| | 314 069.9430 |
| | 314 684.7270 |
| | 317 045.5704 |
| | 321 371.2535 |
| | 321 014.9161 |
| | 318 922.9252 |
| | 314 879.3001 |
| | 311 761.3565 |
| | 309 727.0380 |
| | 311 149.5708 |
| | 306 357.8724 |
| | 305 507.1528 |
| | 302 596.8589 |
| | 305 221.5411 |
| | 294 661.6023 |
| | 305 841.5441 |
| | 311 848.4309 |
| | 310 152.2919 |
| | 311 810.2676 |
| | 314 730.4754 |
| | 318 059.6829 |
| | 318 122.0826 |
| | 320 368.6253 |
| | 317 527.5989 |
| | 314 944.1719 |
| | 315 846.6411 |
| | 316 063.6802 |
| | 318 176.3900 |
| | 317 517.8147 |
| | 317 935.4511 |
| | 323 296.2027 |
| | 323 927.2446 |
| | 322 509.2746 |
| | 320 528.7910 |
| | 320 089.8211 |
| | 323 899.4234 |
| | 327 789.3698 |
| | 331 539.4813 |
| | 328 322.7359 |
| | 330 801.8701 |
| | 333 635.7413 |
| | 337 704.6618 |
| | 336 081.1812 |
| | 334 807.1253 |
| | 333 214.4016 |
| | 333 739.1188 |
| | 337 644.2418 |
| | 336 463.5745 |
| | 335 725.9337 |
| | 332 871.8122 |
| | 328 476.1386 |
| | 328 214.3622 |
| | 329 482.3302 |
| | 330 182.7288 |
| | 333 930.3974 |
| | 333 697.8757 |
| | 333 707.5140 |
| | 335 463.6236 |
| | 337 704.1095 |
| | 337 687.3748 |
| | 334 925.6688 |
| | 334 774.1312 |
| | 335 606.6658 |
| | 333 932.1560 |
| | 336 875.7725 |
| | 336 035.0123 |
| | 335 973.9299 |
| | 335 195.5111 |
| | 337 541.0262 |
| | 338 911.6502 |
| | 338 152.6255 |
| | 337 210.6234 |
| | 333 325.2198 |
| | 338 099.5295 |
| | 338 392.9322 |
| | 336 761.2395 |
| | 338 169.6611 |
| | 340 021.6036 |
| | 340 523.0354 |
| | 340 958.2003 |
| | 340 316.0777 |
| | 340 440.2619 |
| | 340 948.5056 |
| | 336 332.2749 |
| | 335 839.7633 |
| | 338 523.6521 |
| | 334 803.6901 |
| | 338 986.1638 |
| | 337 224.9805 |
| | 336 556.9117 |
| | 337 132.7869 |
| | 336 743.2935 |
| | 337 786.9989 |
| | 334 652.7045 |
| | 331 735.3208 |
| | 330 608.5490 |
| | 329 645.4271 |
| | 328 664.3130 |
| | 326 111.2779 |
| | 326 363.3222 |
| | 334 597.4384 |
| | 334 150.5225 |
| | 331 129.7068 |
| | 331 875.6776 |
| | 331 358.7192 |
| | 331 144.9952 |
| | 328 500.6978 |
| | 327 211.2541 |
| | 321 096.3247 |
| | 323 403.8379 |
| | 321 732.8162 |
| | 324 641.1978 |
| | 322 856.7398 |
| | 319 902.8152 |
| | 318 536.0437 |
| | 319 274.1020 |
| | 327 009.9700 |
| | 332 061.5644 |
| | 324 789.6496 |
| | 325 682.2205 |
| | 324 947.4910 |
| | 324 972.5880 |
| | 320 242.5222 |
| | 314 605.5992 |
| | 311 898.9560 |
| | 310 522.3804 |
| | 305 904.9400 |
| | 310 624.5345 |
| | 314 028.4302 |
| | 316 438.4843 |
| | 310 274.5461 |
| | 303 181.1904 |
| | 303 150.1784 |
| | 306 428.8884 |
| | 309 235.2013 |
| | 308 670.2814 |
| | 309 179.3967 |
| | 311 122.3984 |
| | 303 934.1165 |
| | 307 362.2302 |
| | 288 136.4514 |
| | 304 815.3903 |
| | 324 858.9385 |
| | 317 216.8960 |
| | 321 161.9355 |
| | 323 179.5851 |
| | 320 950.5454 |
| | 322 961.5915 |
| | 324 505.1007 |
| | 323 108.1113 |
| | 322 701.8680 |
| | 327 301.5440 |
| | 325 807.1992 |
| | 321 630.6164 |
| | 329 646.6344 |
| | 326 663.7436 |
| | 321 537.8828 |
| | 320 472.6955 |
| | 321 750.5490 |
| | 319 406.9908 |
| | 320 299.1250 |
| | 319 480.9979 |
| | 322 327.2196 |
| | 313 317.7960 |
| | 305 327.9790 |
| | 305 380.2553 |
| | 308 944.8823 |
| | 308 762.7807 |
| | 306 777.2005 |
| | 299 800.5951 |
| | 303 698.9983 |
| | 301 371.2423 |
| | 300 114.8991 |
| | 302 079.5598 |
| | 303 552.5359 |
| | 309 921.7114 |
| | 311 016.8474 |
| | 310 982.6319 |
| | 314 200.9932 |
| | 316 540.6686 |
| | 311 622.1694 |
| | 315 349.7707 |
| | 314 675.3775 |
| | 315 059.2297 |
| | 316 272.1148 |
| | 322 120.7113 |
| | 325 443.5587 |
| | 321 341.6474 |
| | 322 564.6519 |
| | 325 511.3818 |
| | 324 551.5708 |
| | 324 719.0815 |
| | 328 313.9248 |
| | 329 599.9832 |
| | 329 134.5938 |
| | 327 431.7151 |
| | 326 196.1855 |
| | 321 133.3999 |
| | 319 648.7594 |
| | 323 708.8386 |
| | 327 019.7077 |
| | 320 316.2649 |
| | 319 928.0904 |
| | 317 678.3888 |
| | 316 585.5108 |
| | 316 001.4545 |
| | 313 457.7511 |
| | 312 102.3828 |
| | 316 203.6067 |
| | 318 376.6820 |
| | 319 403.9030 |
| | 319 426.8216 |
| | 324 444.7344 |
| | 318 091.4446 |
| | 322 151.1272 |
| | 326 847.2725 |
| | 325 317.6597 |
| | 324 080.7921 |
| | 325 898.3974 |
| | 326 615.6286 |
| | 323 688.7051 |
| | 319 735.6467 |
| | 320 460.9125 |
| | 318 092.3794 |
| | 180 681.2432 |
| | 183 255.8587 |
| | 139 872.3170 |
| | 139 524.5645 |
| | 105 759.4091 |
| | 105 891.5636 |
| | 105 016.6303 |
| | 106 089.6730 |
| | 105 931.0441 |
| | 106 837.7563 |
| | 106 394.7957 |
| | 106 357.4635 |
| | 93 902.6446 |
| | 94 812.4708 |
| | 94 847.2529 |
| | 92 086.5851 |
| | 82 822.9557 |
| | 57 709.3572 |
| | 56 874.4652 |
| | 56 525.6588 |
| | 57 295.5705 |
| | 51 402.5205 |
| | 48 931.6697 |
| | 46 027.1398 |
| | 34 820.6126 |
| | 34 946.4519 |
| | 34 592.2394 |
| | 13.9232 |
| | 14.0515 |
| | 14.0522 |
| | 13.9188 |
| | 13.6121 |
| | 13.4899 |
| | 13.3542 |
| | 13.3723 |
| | 13.4364 |
| | 13.5519 |
| | 13.4167 |
| | 13.6968 |
| | 13.2069 |
| | 13.5217 |
| | 13.6365 |
| | 13.2031 |
| | 13.2779 |
| | 13.1834 |
| | 13.5283 |
| | 13.4703 |
| | 13.5084 |
| | 13.3203 |
| | 13.0812 |
| | 13.1636 |
| | 13.3360 |
| | 13.1817 |
| | 13.2009 |
| | 13.3878 |
| | 13.1696 |
| | 13.0450 |
| | 12.8746 |
| | 13.0699 |
| | 12.8666 |
| | 12.7117 |
| | 12.6631 |
| | 12.8995 |
| | 13.0181 |
| | 13.2258 |
| | 12.9060 |
| | 12.9175 |
| | 12.8927 |
| | 12.7897 |
| | 12.5299 |
| | 12.3747 |
| | 12.4794 |
| | 12.5458 |
| | 12.3518 |
| | 12.1824 |
| | 12.2369 |
| | 12.3838 |
| | 12.4374 |
| | 12.4504 |
| | 12.4713 |
| | 12.5617 |
| | 12.4776 |
| | 12.0491 |
| | 12.1979 |
| | 12.2614 |
| | 12.2420 |
| | 12.3364 |
| | 12.6587 |
| | 12.7597 |
| | 12.4138 |
| | 12.3660 |
| | 12.4671 |
| | 12.3765 |
| | 12.1604 |
| | 12.1884 |
| | 12.1347 |
| | 12.3354 |
| | 12.8144 |
| | 12.8938 |
| | 13.0529 |
| | 13.2692 |
| | 13.2959 |
| | 13.0567 |
| | 13.1020 |
| | 12.8757 |
| | 13.0187 |
| | 13.1776 |
| | 13.1111 |
| | 13.2367 |
| | 11.0903 |
| | 11.3375 |
| | 12.4942 |
| | 12.2695 |
| | 12.3731 |
| | 12.4814 |
| | 12.4372 |
| | 12.2876 |
| | 12.3636 |
| | 12.4945 |
| | 12.2708 |
| | 12.0939 |
| | 12.0316 |
| | 12.2166 |
| | 9.5225 |
| | 9.7335 |
| | 8.3276 |
| | 8.2150 |
| | 8.0989 |
| | 8.3040 |
| | 8.4213 |
| | 8.4407 |
| | 8.2842 |
| | 8.3241 |
| | 8.3180 |
| | 8.4882 |
| | 8.6171 |
| | 8.6607 |
| | 8.6705 |
| | 8.8064 |
| | 8.7916 |
| | 8.7359 |
| | 8.8539 |
| | 8.8239 |
| | 9.5552 |
| | 9.7446 |
| | 9.6957 |
| | 9.7705 |
| | 9.6941 |
| | 9.5708 |
| | 9.5821 |
| | 9.8007 |
| | 9.7454 |
| | 9.6540 |
| | 9.7016 |
| | 9.9593 |
| | 9.8499 |
| | 9.8518 |
| | 9.8526 |
| | 9.8335 |
| | 9.8315 |
| | 9.7833 |
| | 9.8598 |
| | 9.9397 |
| | 9.9941 |
| | 9.8526 |
| | 9.6940 |
| | 9.6013 |
| | 9.7729 |
| | 9.8885 |
| | 9.8408 |
| | 9.5530 |
| | 9.6164 |
| | 9.4155 |
| | 9.2662 |
| | 9.4106 |
| | 9.3553 |
| | 9.4338 |
| | 9.3560 |
| | 9.5486 |
| | 9.6953 |
| | 9.7495 |
| | 9.7045 |
| | 9.6017 |
| | 9.4890 |
| | 9.5233 |
| | 9.5151 |
| | 9.5676 |
| | 9.6182 |
| | 9.7943 |
| | 9.8388 |
| | 9.8723 |
| | 9.8715 |
| | 9.9100 |
| | 9.8817 |
| | 9.8487 |
| | 9.9768 |
| | 10.0514 |
| | 10.1345 |
| | 10.1755 |
| | 10.1106 |
| | 10.0968 |
| | 10.2296 |
| | 10.3022 |
| | 10.2200 |
| | 10.1804 |
| | 10.4513 |
| | 10.4245 |
| | 10.5248 |
| | 10.5632 |
| | 10.6097 |
| | 10.6857 |
| | 10.7448 |
| | 10.7538 |
| | 10.7826 |
| | 10.7657 |
| | 10.7156 |