Storia delle tariffe giornaliere INR /UAH dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 rupia indiana = 0.4744 grivnia ucraina
il minimo sul
1 rupia indiana = 0.1028 grivnia ucraina
Storico dei prezzi di UAH / INR
Date | INR/UAH |
| 0.4737 |
| 0.4670 |
| 0.4701 |
| 0.4709 |
| 0.4716 |
| 0.4639 |
| 0.4621 |
| 0.4634 |
| 0.4612 |
| 0.4574 |
| 0.4527 |
| 0.4555 |
| 0.4502 |
| 0.4575 |
| 0.4603 |
| 0.4583 |
| 0.4515 |
| 0.4476 |
| 0.4430 |
| 0.4385 |
| 0.4350 |
| 0.4322 |
| 0.4358 |
| 0.4332 |
| 0.4369 |
| 0.4402 |
| 0.4373 |
| 0.4387 |
| 0.4409 |
| 0.4446 |
| 0.4436 |
| 0.4445 |
| 0.4468 |
| 0.4467 |
| 0.4441 |
| 0.4437 |
| 0.4458 |
| 0.4493 |
| 0.4511 |
| 0.4477 |
| 0.4476 |
| 0.4502 |
| 0.4503 |
| 0.4504 |
| 0.4487 |
| 0.4468 |
| 0.4449 |
| 0.4461 |
| 0.4491 |
| 0.4516 |
| 0.4506 |
| 0.4498 |
| 0.4483 |
| 0.4485 |
| 0.4511 |
| 0.4447 |
| 0.4467 |
| 0.4450 |
| 0.4439 |
| 0.4502 |
| 0.4535 |
| 0.4500 |
| 0.4471 |
| 0.4444 |
| 0.4453 |
| 0.4473 |
| 0.4466 |
| 0.4508 |
| 0.4527 |
| 0.4499 |
| 0.4562 |
| 0.4491 |
| 0.4466 |
| 0.4441 |
| 0.4472 |
| 0.4480 |
| 0.4508 |
| 0.4501 |
| 0.4630 |
| 0.4655 |
| 0.4611 |
| 0.4621 |
| 0.4622 |
| 0.4634 |
| 0.4636 |
| 0.4677 |
| 0.4586 |
| 0.3689 |
| 0.3724 |
| 0.3743 |
| 0.3767 |
| 0.3792 |
| 0.3782 |
| 0.3794 |
| 0.3808 |
| 0.3811 |
| 0.3798 |
| 0.3914 |
| 0.3843 |
| 0.3953 |
| 0.3853 |
| 0.3840 |
| 0.3891 |
| 0.3993 |
| 0.3809 |
| 0.3770 |
| 0.3747 |
| 0.3812 |
| 0.3807 |
| 0.3796 |
| 0.3711 |
| 0.3668 |
| 0.3640 |
| 0.3601 |
| 0.3550 |
| 0.3631 |
| 0.3626 |
| 0.3585 |
| 0.3542 |
| 0.3526 |
| 0.3515 |
| 0.3516 |
| 0.3497 |
| 0.3497 |
| 0.3558 |
| 0.3606 |
| 0.3627 |
| 0.3628 |
| 0.3662 |
| 0.3658 |
| 0.3601 |
| 0.3596 |
| 0.3597 |
| 0.3611 |
| 0.3635 |
| 0.3625 |
| 0.3659 |
| 0.3670 |
| 0.3684 |
| 0.3678 |
| 0.3690 |
| 0.3732 |
| 0.3790 |
| 0.3770 |
| 0.3759 |
| 0.3776 |
| 0.3767 |
| 0.3723 |
| 0.3747 |
| 0.3725 |
| 0.3795 |
| 0.3850 |
| 0.3825 |
| 0.3808 |
| 0.3788 |
| 0.3821 |
| 0.3851 |
| 0.3836 |
| 0.3791 |
| 0.3836 |
| 0.3858 |
| 0.3855 |
| 0.3831 |
| 0.3890 |
| 0.3856 |
| 0.3803 |
| 0.3783 |
| 0.3820 |
| 0.3851 |
| 0.3824 |
| 0.3772 |
| 0.3801 |
| 0.3841 |
| 0.3832 |
| 0.3865 |
| 0.3855 |
| 0.3884 |
| 0.3835 |
| 0.3838 |
| 0.3815 |
| 0.3781 |
| 0.3747 |
| 0.3702 |
| 0.3650 |
| 0.3685 |
| 0.3695 |
| 0.3708 |
| 0.3691 |
| 0.3603 |
| 0.3627 |
| 0.3542 |
| 0.3519 |
| 0.3530 |
| 0.3524 |
| 0.3548 |
| 0.3542 |
| 0.3514 |
| 0.3536 |
| 0.3565 |
| 0.3558 |
| 0.3536 |
| 0.3550 |
| 0.3583 |
| 0.3722 |
| 0.3635 |
| 0.3582 |
| 0.3363 |
| 0.3413 |
| 0.3400 |
| 0.3425 |
| 0.3436 |
| 0.3509 |
| 0.3444 |
| 0.3431 |
| 0.3389 |
| 0.3306 |
| 0.3323 |
| 0.3269 |
| 0.3315 |
| 0.3339 |
| 0.3345 |
| 0.3354 |
| 0.3359 |
| 0.3422 |
| 0.3504 |
| 0.3552 |
| 0.3510 |
| 0.3460 |
| 0.3496 |
| 0.3419 |
| 0.3440 |
| 0.3449 |
| 0.3476 |
| 0.3512 |
| 0.3479 |
| 0.3512 |
| 0.3534 |
| 0.3612 |
| 0.3678 |
| 0.3725 |
| 0.3759 |
| 0.3729 |
| 0.3816 |
| 0.3775 |
| 0.3788 |
| 0.3784 |
| 0.3873 |
| 0.3792 |
| 0.3752 |
| 0.3704 |
| 0.3815 |
| 0.3780 |
| 0.3856 |
| 0.3854 |
| 0.3828 |
| 0.3923 |
| 0.3908 |
| 0.3960 |
| 0.3773 |
| 0.3784 |
| 0.3802 |
| 0.3806 |
| 0.3796 |
| 0.3821 |
| 0.3908 |
| 0.3928 |
| 0.3960 |
| 0.3981 |
| 0.3985 |
| 0.3906 |
| 0.3896 |
| 0.3823 |
| 0.3999 |
| 0.3939 |
| 0.3870 |
| 0.3828 |
| 0.3848 |
| 0.3829 |
| 0.3811 |
| 0.3786 |
| 0.3799 |
| 0.3846 |
| 0.3869 |
| 0.3877 |
| 0.3891 |
| 0.3994 |
| 0.3990 |
| 0.3967 |
| 0.3913 |
| 0.3935 |
| 0.3890 |
| 0.3835 |
| 0.3827 |
| 0.3818 |
| 0.3817 |
| 0.3836 |
| 0.3868 |
| 0.3862 |
| 0.3905 |
| 0.3880 |
| 0.3834 |
| 0.3864 |
| 0.3917 |
| 0.3949 |
| 0.3933 |
| 0.3986 |
| 0.3993 |
| 0.4069 |
| 0.4060 |
| 0.4043 |
| 0.3992 |
| 0.4075 |
| 0.4166 |
| 0.4193 |
| 0.4174 |
| 0.4310 |
| 0.4485 |
| 0.4525 |
| 0.4493 |
| 0.4453 |
| 0.4401 |
| 0.4360 |
| 0.4340 |
| 0.4220 |
| 0.4227 |
| 0.4161 |
| 0.4086 |
| 0.4044 |
| 0.4143 |
| 0.4133 |
| 0.4086 |
| 0.4100 |
| 0.4051 |
| 0.4061 |
| 0.4042 |
| 0.4074 |
| 0.4085 |
| 0.4052 |
| 0.3985 |
| 0.3954 |
| 0.3999 |
| 0.4036 |
| 0.3990 |
| 0.4010 |
| 0.4027 |
| 0.4030 |
| 0.4011 |
| 0.4043 |
| 0.4033 |
| 0.4043 |
| 0.4079 |
| 0.4095 |
| 0.4080 |
| 0.4142 |
| 0.4132 |
| 0.4147 |
| 0.4144 |
| 0.4176 |
| 0.4176 |
| 0.4169 |
| 0.4189 |
| 0.4130 |
| 0.4082 |
| 0.4061 |
| 0.4070 |
| 0.4049 |
| 0.4108 |
| 0.4049 |
| 0.4006 |
| 0.4020 |
| 0.4083 |
| 0.3966 |
| 0.3978 |
| 0.3900 |
| 0.3883 |
| 0.3880 |
| 0.3848 |
| 0.3755 |
| 0.3783 |
| 0.3816 |
| 0.3846 |
| 0.3840 |
| 0.3845 |
| 0.3867 |
| 0.3896 |
| 0.3908 |
| 0.3904 |
| 0.3861 |
| 0.3999 |
| 0.3747 |
| 0.3818 |
| 0.3781 |
| 0.3756 |
| 0.3732 |
| 0.3735 |
| 0.3692 |
| 0.3701 |
| 0.3707 |
| 0.3694 |
| 0.3664 |
| 0.3680 |
| 0.3741 |
| 0.3726 |
| 0.3753 |
| 0.3740 |
| 0.3794 |
| 0.3777 |
| 0.3784 |
| 0.3809 |
| 0.3829 |
| 0.3865 |
| 0.3928 |
| 0.3920 |
| 0.3993 |
| 0.3806 |
| 0.3906 |
| 0.3950 |
| 0.3909 |
| 0.3809 |
| 0.3811 |
| 0.3739 |
| 0.3642 |
| 0.3577 |
| 0.3529 |
| 0.3625 |
| 0.3466 |
| 0.3527 |
| 0.3541 |
| 0.3525 |
| 0.3559 |
| 0.3606 |
| 0.3477 |
| 0.3428 |
| 0.3514 |
| 0.3516 |
| 0.3323 |
| 0.3359 |
| 0.3252 |
| 0.3256 |
| 0.3305 |
| 0.3315 |
| 0.3295 |
| 0.3308 |
| 0.3355 |
| 0.3377 |
| 0.3331 |
| 0.3367 |
| 0.3442 |
| 0.3507 |
| 0.3470 |
| 0.3364 |
| 0.3299 |
| 0.3428 |
| 0.3356 |
| 0.3296 |
| 0.3312 |
| 0.3270 |
| 0.3429 |
| 0.3255 |
| 0.3334 |
| 0.3613 |
| 0.3330 |
| 0.3637 |
| 0.3755 |
| 0.3752 |
| 0.3551 |
| 0.3474 |
| 0.3657 |
| 0.4313 |
| 0.4502 |
| 0.4223 |
| 0.4023 |
| 0.2605 |
| 0.2563 |
| 0.2569 |
| 0.2542 |
| 0.2493 |
| 0.2483 |
| 0.2506 |
| 0.2498 |
| 0.2516 |
| 0.2429 |
| 0.2439 |
| 0.2508 |
| 0.2393 |
| 0.2116 |
| 0.2117 |
| 0.2111 |
| 0.2113 |
| 0.2099 |
| 0.2103 |
| 0.2173 |
| 0.2120 |
| 0.2142 |
| 0.2201 |
| 0.2227 |
| 0.2148 |
| 0.2089 |
| 0.2030 |
| 0.1994 |
| 0.1937 |
| 0.1948 |
| 0.1964 |
| 0.1960 |
| 0.1973 |
| 0.1971 |
| 0.1996 |
| 0.2008 |
| 0.2019 |
| 0.2038 |
| 0.1956 |
| 0.1927 |
| 0.1896 |
| 0.2085 |
| 0.2133 |
| 0.1940 |
| 0.1866 |
| 0.1752 |
| 0.1592 |
| 0.1512 |
| 0.1567 |
| 0.1471 |
| 0.1429 |
| 0.1355 |
| 0.1385 |
| 0.1347 |
| 0.1360 |
| 0.1350 |
| 0.1322 |
| 0.1334 |
| 0.1329 |
| 0.1342 |
| 0.1337 |
| 0.1321 |
| 0.1313 |
| 0.1311 |
| 0.1298 |
| 0.1325 |
| 0.1330 |
| 0.1336 |
| 0.1335 |
| 0.1328 |
| 0.1307 |
| 0.1307 |
| 0.1298 |
| 0.1253 |
| 0.1228 |
| 0.1264 |
| 0.1288 |
| 0.1329 |
| 0.1335 |
| 0.1372 |
| 0.1367 |
| 0.1360 |
| 0.1341 |
| 0.1372 |
| 0.1365 |
| 0.1407 |
| 0.1405 |
| 0.1435 |
| 0.1467 |
| 0.1482 |
| 0.1482 |
| 0.1501 |
| 0.1500 |
| 0.1505 |
| 0.1491 |
| 0.1491 |
| 0.1498 |
| 0.1506 |
| 0.1501 |
| 0.1494 |
| 0.1482 |
| 0.1518 |
| 0.1498 |
| 0.1507 |
| 0.1531 |
| 0.1509 |
| 0.1512 |
| 0.1487 |
| 0.1458 |
| 0.1465 |
| 0.1463 |
| 0.1477 |
| 0.1492 |
| 0.1496 |
| 0.1462 |
| 0.1484 |
| 0.1492 |
| 0.1500 |
| 0.1509 |
| 0.1526 |
| 0.1535 |
| 0.1547 |
| 0.1555 |
| 0.1519 |
| 0.1505 |
| 0.1465 |
| 0.1464 |
| 0.1457 |
| 0.1457 |
| 0.1464 |
| 0.1458 |
| 0.1460 |
| 0.1445 |
| 0.1462 |
| 0.1448 |
| 0.1459 |
| 0.1420 |
| 0.1442 |
| 0.1453 |
| 0.1452 |
| 0.1462 |
| 0.1466 |
| 0.1491 |
| 0.1519 |
| 0.1526 |
| 0.1531 |
| 0.1554 |
| 0.1570 |
| 0.1581 |
| 0.1570 |
| 0.1600 |
| 0.1606 |
| 0.1614 |
| 0.1621 |
| 0.1631 |
| 0.1634 |
| 0.1638 |
| 0.1616 |
| 0.1607 |
| 0.1561 |
| 0.1532 |
| 0.1500 |
| 0.1521 |
| 0.1513 |
| 0.1519 |
| 0.1564 |
| 0.1542 |
| 0.1532 |
| 0.1587 |
| 0.1635 |
| 0.1645 |
| 0.1607 |
| 0.1635 |
| 0.1636 |
| 0.1628 |
| 0.1620 |
| 0.1673 |
| 0.1694 |
| 0.1738 |
| 0.1738 |
| 0.1755 |
| 0.1767 |
| 0.1773 |
| 0.1815 |
| 0.1800 |
| 0.1794 |
| 0.1797 |
| 0.1798 |
| 0.1775 |
| 0.1777 |
| 0.1781 |
| 0.1783 |
| 0.1768 |
| 0.1768 |
| 0.1771 |
| 0.1785 |
| 0.1799 |
| 0.1795 |
| 0.1795 |
| 0.1795 |
| 0.1795 |
| 0.1779 |
| 0.1768 |
| 0.1764 |
| 0.1764 |
| 0.1757 |
| 0.1767 |
| 0.1751 |
| 0.1752 |
| 0.1733 |
| 0.1744 |
| 0.1746 |
| 0.1753 |
| 0.1786 |
| 0.1762 |
| 0.1755 |
| 0.1767 |
| 0.1769 |
| 0.1736 |
| 0.1747 |
| 0.1762 |
| 0.1794 |
| 0.1791 |
| 0.1791 |
| 0.1818 |
| 0.1789 |
| 0.1783 |
| 0.1764 |
| 0.1738 |
| 0.1709 |
| 0.1698 |
| 0.1682 |
| 0.1694 |
| 0.1688 |
| 0.1712 |
| 0.1712 |
| 0.1680 |
| 0.1678 |
| 0.1689 |
| 0.1693 |
| 0.1711 |
| 0.1731 |
| 0.1704 |
| 0.1681 |
| 0.1707 |
| 0.1689 |
| 0.1739 |
| 0.1774 |
| 0.1792 |
| 0.1807 |
| 0.1778 |
| 0.1770 |
| 0.1781 |
| 0.1788 |
| 0.1744 |
| 0.1750 |
| 0.1741 |
| 0.1738 |
| 0.1724 |
| 0.1729 |
| 0.1728 |
| 0.1736 |
| 0.1749 |
| 0.1774 |
| 0.1782 |
| 0.1730 |
| 0.1713 |
| 0.1703 |
| 0.1730 |
| 0.1719 |
| 0.1720 |
| 0.1745 |
| 0.1761 |
| 0.1755 |
| 0.1743 |
| 0.1746 |
| 0.1752 |
| 0.1781 |
| 0.1750 |
| 0.1771 |
| 0.1791 |
| 0.1757 |
| 0.1825 |
| 0.1727 |
| 0.1748 |
| 0.1647 |
| 0.1680 |
| 0.1664 |
| 0.1646 |
| 0.1588 |
| 0.1556 |
| 0.1569 |
| 0.1599 |
| 0.1580 |
| 0.1598 |
| 0.1614 |
| 0.1626 |
| 0.1612 |
| 0.1605 |
| 0.1567 |
| 0.1587 |
| 0.1584 |
| 0.1605 |
| 0.1608 |
| 0.1600 |
| 0.1561 |
| 0.1589 |
| 0.1512 |
| 0.1652 |
| 0.1628 |
| 0.1683 |
| 0.1666 |
| 0.1587 |
| 0.1618 |
| 0.1648 |
| 0.1671 |
| 0.1628 |
| 0.1612 |
| 0.1571 |
| 0.1656 |
| 0.1577 |
| 0.1356 |
| 0.1342 |
| 0.1292 |
| 0.1173 |
| 0.1221 |
| 0.1205 |
| 0.1184 |
| 0.1102 |
| 0.1070 |
| 0.1115 |
| 0.1081 |
| 0.1101 |
| 0.1039 |
| 0.1059 |
| 0.1061 |
| 0.1054 |
| 0.1069 |
| 0.1096 |
| 0.1093 |
| 0.1090 |
| 0.1074 |
| 0.1079 |
| 0.1067 |
| 0.1063 |
| 0.1075 |
| 0.1093 |
| 0.1098 |
| 0.1118 |
| 0.1101 |
| 0.1117 |
| 0.1139 |
| 0.1173 |
| 0.1202 |
| 0.1229 |
| 0.1239 |
| 0.1252 |
| 0.1248 |
| 0.1246 |
| 0.1233 |
| 0.1250 |
| 0.1253 |
| 0.1263 |
| 0.1270 |
| 0.1276 |
| 0.1288 |
| 0.1288 |
| 0.1285 |
| 0.1290 |
| 0.1288 |
| 0.1283 |
| 0.1286 |
| 0.1283 |
| 0.1288 |
| 0.1283 |
| 0.1273 |
| 0.1281 |
| 0.1282 |
| 0.1288 |
| 0.1282 |
| 0.1266 |
| 0.1290 |
| 0.1284 |
| 0.1269 |
| 0.1268 |
| 0.1236 |
| 0.1230 |
| 0.1237 |
| 0.1221 |
| 0.1221 |
| 0.1235 |
| 0.1246 |
| 0.1241 |
| 0.1248 |
| 0.1242 |
| 0.1241 |
| 0.1240 |
| 0.1230 |
| 0.1242 |
| 0.1236 |
| 0.1248 |
| 0.1243 |
| 0.1236 |
| 0.1234 |
| 0.1235 |
| 0.1221 |
| 0.1210 |
| 0.1203 |
| 0.1186 |
| 0.1171 |
| 0.1162 |
| 0.1143 |
| 0.1135 |
| 0.1135 |
| 0.1142 |
| 0.1142 |
| 0.1141 |
| 0.1148 |
| 0.1145 |
| 0.1147 |
| 0.1144 |
| 0.1138 |
| 0.1137 |
| 0.1130 |
| 0.1130 |
| 0.1126 |
| 0.1133 |
| 0.1130 |
| 0.1115 |
| 0.1120 |
| 0.1125 |
| 0.1115 |
| 0.1113 |
| 0.1109 |
| 0.1098 |
| 0.1101 |
| 0.1092 |
| 0.1090 |
| 0.1083 |
| 0.1080 |
| 0.1079 |
| 0.1079 |
| 0.1078 |
| 0.1074 |
| 0.1087 |
| 0.1072 |
| 0.1077 |
| 0.1088 |
| 0.1088 |
| 0.1084 |
| 0.1093 |
| 0.1092 |
| 0.1093 |
| 0.1096 |
| 0.1107 |
| 0.1109 |
| 0.1117 |
| 0.1115 |
| 0.1125 |
| 0.1125 |
| 0.1131 |
| 0.1139 |
| 0.1134 |
| 0.1142 |
| 0.1140 |
| 0.1145 |
| 0.1139 |
| 0.1139 |
| 0.1144 |
| 0.1147 |
| 0.1148 |
| 0.1146 |
| 0.1151 |
| 0.1144 |
| 0.1228 |
| 0.1111 |
| 0.1121 |
| 0.1091 |
| 0.1084 |
| 0.1096 |
| 0.1093 |
| 0.1104 |
| 0.1098 |
| 0.1116 |
| 0.1119 |
| 0.1116 |
| 0.1130 |
| 0.1142 |
| 0.1143 |
| 0.1142 |
| 0.1146 |
| 0.1140 |
| 0.1142 |
| 0.1144 |
| 0.1142 |
| 0.1143 |
| 0.1156 |
| 0.1152 |
| 0.1152 |
| 0.1153 |
| 0.1158 |
| 0.1159 |
| 0.1159 |
| 0.1160 |
| 0.1161 |
| 0.1155 |
| 0.1157 |
| 0.1161 |
| 0.1160 |
| 0.1151 |
| 0.1150 |
| 0.1196 |
| 0.1191 |
| 0.1209 |
| 0.1214 |
| 0.1209 |
| 0.1213 |
| 0.1214 |
| 0.1212 |
| 0.1209 |
| 0.1214 |
| 0.1221 |
| 0.1214 |
| 0.1215 |
| 0.1217 |
| 0.1210 |
| 0.1224 |
| 0.1215 |
| 0.1212 |
| 0.1205 |
| 0.1221 |
| 0.1190 |
| 0.1183 |
| 0.1179 |
| 0.1179 |
| 0.1172 |
| 0.1167 |
| 0.1161 |
| 0.1163 |
| 0.1162 |
| 0.1158 |
| 0.1159 |
| 0.1153 |
| 0.1147 |
| 0.1148 |
| 0.1148 |
| 0.1146 |
| 0.1147 |
| 0.1148 |
| 0.1149 |
| 0.1153 |
| 0.1147 |
| 0.1162 |
| 0.1158 |
| 0.1160 |
| 0.1174 |
| 0.1181 |
| 0.1171 |
| 0.1176 |
| 0.1172 |
| 0.1185 |
| 0.1191 |
| 0.1207 |
| 0.1216 |
| 0.1219 |
| 0.1219 |
| 0.1214 |
| 0.1179 |
| 0.1180 |
| 0.1179 |