Storia delle tariffe giornaliere INR /WST dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 rupia indiana = 0.06696 tala samoano
il minimo sul
1 rupia indiana = 0.03253 tala samoano
Storico dei prezzi di WST / INR
Date | INR/WST |
| 0.03356 |
| 0.03358 |
| 0.03353 |
| 0.03363 |
| 0.03357 |
| 0.03357 |
| 0.03377 |
| 0.03383 |
| 0.03377 |
| 0.03380 |
| 0.03373 |
| 0.03374 |
| 0.03372 |
| 0.03367 |
| 0.03370 |
| 0.03379 |
| 0.03371 |
| 0.03365 |
| 0.03366 |
| 0.03368 |
| 0.03360 |
| 0.03356 |
| 0.03359 |
| 0.03360 |
| 0.03366 |
| 0.03364 |
| 0.03363 |
| 0.03372 |
| 0.03268 |
| 0.03265 |
| 0.03261 |
| 0.03274 |
| 0.03266 |
| 0.03278 |
| 0.03286 |
| 0.03287 |
| 0.03271 |
| 0.03264 |
| 0.03283 |
| 0.03305 |
| 0.03331 |
| 0.03322 |
| 0.03303 |
| 0.03326 |
| 0.03324 |
| 0.03324 |
| 0.03310 |
| 0.03303 |
| 0.03300 |
| 0.03291 |
| 0.03313 |
| 0.03332 |
| 0.03333 |
| 0.03330 |
| 0.03324 |
| 0.03273 |
| 0.03296 |
| 0.03264 |
| 0.03262 |
| 0.03266 |
| 0.03260 |
| 0.03307 |
| 0.03310 |
| 0.03304 |
| 0.03282 |
| 0.03262 |
| 0.03254 |
| 0.03266 |
| 0.03264 |
| 0.03294 |
| 0.03422 |
| 0.03418 |
| 0.03450 |
| 0.03448 |
| 0.03416 |
| 0.03402 |
| 0.03461 |
| 0.03355 |
| 0.03391 |
| 0.03361 |
| 0.03441 |
| 0.03399 |
| 0.03358 |
| 0.03363 |
| 0.03371 |
| 0.03349 |
| 0.03399 |
| 0.03426 |
| 0.03400 |
| 0.03410 |
| 0.03424 |
| 0.03395 |
| 0.03396 |
| 0.03397 |
| 0.03377 |
| 0.03358 |
| 0.03369 |
| 0.03385 |
| 0.03375 |
| 0.03337 |
| 0.03415 |
| 0.03370 |
| 0.03412 |
| 0.03430 |
| 0.03397 |
| 0.03479 |
| 0.03505 |
| 0.03463 |
| 0.03511 |
| 0.03487 |
| 0.03482 |
| 0.03501 |
| 0.03522 |
| 0.03496 |
| 0.03473 |
| 0.03442 |
| 0.03429 |
| 0.03438 |
| 0.03416 |
| 0.03448 |
| 0.03441 |
| 0.03474 |
| 0.03432 |
| 0.03420 |
| 0.03429 |
| 0.03410 |
| 0.03452 |
| 0.03468 |
| 0.03476 |
| 0.03481 |
| 0.03502 |
| 0.03488 |
| 0.03478 |
| 0.03456 |
| 0.03435 |
| 0.03448 |
| 0.03450 |
| 0.03409 |
| 0.03410 |
| 0.03407 |
| 0.03422 |
| 0.03429 |
| 0.03448 |
| 0.03461 |
| 0.03467 |
| 0.03451 |
| 0.03430 |
| 0.03445 |
| 0.03429 |
| 0.03384 |
| 0.03381 |
| 0.03375 |
| 0.03463 |
| 0.03487 |
| 0.03478 |
| 0.03474 |
| 0.03429 |
| 0.03419 |
| 0.03455 |
| 0.03461 |
| 0.03441 |
| 0.03436 |
| 0.03432 |
| 0.03427 |
| 0.03402 |
| 0.03447 |
| 0.03438 |
| 0.03417 |
| 0.03488 |
| 0.03479 |
| 0.03475 |
| 0.03475 |
| 0.03480 |
| 0.03530 |
| 0.03525 |
| 0.03529 |
| 0.03573 |
| 0.03600 |
| 0.03605 |
| 0.03587 |
| 0.03529 |
| 0.03548 |
| 0.03554 |
| 0.03549 |
| 0.03537 |
| 0.03512 |
| 0.03489 |
| 0.03474 |
| 0.03522 |
| 0.03548 |
| 0.03526 |
| 0.03561 |
| 0.03582 |
| 0.03583 |
| 0.03502 |
| 0.03599 |
| 0.03622 |
| 0.03631 |
| 0.03673 |
| 0.03644 |
| 0.03653 |
| 0.03637 |
| 0.03599 |
| 0.03654 |
| 0.03685 |
| 0.03599 |
| 0.03599 |
| 0.03652 |
| 0.03595 |
| 0.03694 |
| 0.03713 |
| 0.03737 |
| 0.03753 |
| 0.03739 |
| 0.03685 |
| 0.03705 |
| 0.03717 |
| 0.03647 |
| 0.03687 |
| 0.03699 |
| 0.03715 |
| 0.03715 |
| 0.03686 |
| 0.03685 |
| 0.03672 |
| 0.03691 |
| 0.03739 |
| 0.03736 |
| 0.03729 |
| 0.03718 |
| 0.03725 |
| 0.03753 |
| 0.03747 |
| 0.03680 |
| 0.03683 |
| 0.03685 |
| 0.03674 |
| 0.03679 |
| 0.03700 |
| 0.03701 |
| 0.03815 |
| 0.03786 |
| 0.03852 |
| 0.03819 |
| 0.03796 |
| 0.03773 |
| 0.03754 |
| 0.03765 |
| 0.03791 |
| 0.03774 |
| 0.03756 |
| 0.03708 |
| 0.03772 |
| 0.03750 |
| 0.03741 |
| 0.03756 |
| 0.03751 |
| 0.03770 |
| 0.03771 |
| 0.03802 |
| 0.03732 |
| 0.03670 |
| 0.03681 |
| 0.03646 |
| 0.03665 |
| 0.03621 |
| 0.03663 |
| 0.03666 |
| 0.03679 |
| 0.03732 |
| 0.03749 |
| 0.03719 |
| 0.03640 |
| 0.03592 |
| 0.03682 |
| 0.03676 |
| 0.03629 |
| 0.03584 |
| 0.03594 |
| 0.03559 |
| 0.03554 |
| 0.03551 |
| 0.03549 |
| 0.03528 |
| 0.03561 |
| 0.03568 |
| 0.03566 |
| 0.03638 |
| 0.03700 |
| 0.03710 |
| 0.03700 |
| 0.03761 |
| 0.03768 |
| 0.03754 |
| 0.03774 |
| 0.03774 |
| 0.03778 |
| 0.03792 |
| 0.03777 |
| 0.03784 |
| 0.03815 |
| 0.03816 |
| 0.03780 |
| 0.03790 |
| 0.03818 |
| 0.03843 |
| 0.03820 |
| 0.03859 |
| 0.03911 |
| 0.03890 |
| 0.03913 |
| 0.03894 |
| 0.03901 |
| 0.03869 |
| 0.03866 |
| 0.03868 |
| 0.03928 |
| 0.03870 |
| 0.03905 |
| 0.03893 |
| 0.03967 |
| 0.03982 |
| 0.03966 |
| 0.03982 |
| 0.03942 |
| 0.03962 |
| 0.03961 |
| 0.03971 |
| 0.03886 |
| 0.03868 |
| 0.03908 |
| 0.03902 |
| 0.03859 |
| 0.03860 |
| 0.03845 |
| 0.03797 |
| 0.03786 |
| 0.03862 |
| 0.03872 |
| 0.03883 |
| 0.03912 |
| 0.03853 |
| 0.03791 |
| 0.03839 |
| 0.03832 |
| 0.03835 |
| 0.03871 |
| 0.03884 |
| 0.03848 |
| 0.03886 |
| 0.03890 |
| 0.03937 |
| 0.03965 |
| 0.03973 |
| 0.03955 |
| 0.04057 |
| 0.04032 |
| 0.04041 |
| 0.03994 |
| 0.03994 |
| 0.04000 |
| 0.03959 |
| 0.03946 |
| 0.03911 |
| 0.03901 |
| 0.03806 |
| 0.03804 |
| 0.03804 |
| 0.03809 |
| 0.03771 |
| 0.03751 |
| 0.03750 |
| 0.03779 |
| 0.03803 |
| 0.03822 |
| 0.03765 |
| 0.03760 |
| 0.03797 |
| 0.03763 |
| 0.03771 |
| 0.03780 |
| 0.03739 |
| 0.03784 |
| 0.03831 |
| 0.03807 |
| 0.03828 |
| 0.03835 |
| 0.03810 |
| 0.03814 |
| 0.03789 |
| 0.03794 |
| 0.03857 |
| 0.03788 |
| 0.03789 |
| 0.03810 |
| 0.03825 |
| 0.03844 |
| 0.03822 |
| 0.03750 |
| 0.03785 |
| 0.03793 |
| 0.03758 |
| 0.03770 |
| 0.03827 |
| 0.03842 |
| 0.03883 |
| 0.03838 |
| 0.03854 |
| 0.03862 |
| 0.03815 |
| 0.03849 |
| 0.03846 |
| 0.03841 |
| 0.03833 |
| 0.03840 |
| 0.03875 |
| 0.03854 |
| 0.03864 |
| 0.03763 |
| 0.03796 |
| 0.03811 |
| 0.03904 |
| 0.03885 |
| 0.03891 |
| 0.03822 |
| 0.03883 |
| 0.03922 |
| 0.03936 |
| 0.03970 |
| 0.03909 |
| 0.03921 |
| 0.03912 |
| 0.04006 |
| 0.03985 |
| 0.03884 |
| 0.03886 |
| 0.03921 |
| 0.03925 |
| 0.04023 |
| 0.04134 |
| 0.03910 |
| 0.03996 |
| 0.03939 |
| 0.03911 |
| 0.03896 |
| 0.03841 |
| 0.03936 |
| 0.04009 |
| 0.03979 |
| 0.03974 |
| 0.04016 |
| 0.03986 |
| 0.04052 |
| 0.03856 |
| 0.03939 |
| 0.03893 |
| 0.03873 |
| 0.03907 |
| 0.03935 |
| 0.03837 |
| 0.03822 |
| 0.03841 |
| 0.03900 |
| 0.03928 |
| 0.03963 |
| 0.03980 |
| 0.03951 |
| 0.03973 |
| 0.04007 |
| 0.04005 |
| 0.04003 |
| 0.03985 |
| 0.04005 |
| 0.04013 |
| 0.04070 |
| 0.04045 |
| 0.03941 |
| 0.03903 |
| 0.03796 |
| 0.03777 |
| 0.03800 |
| 0.03804 |
| 0.03870 |
| 0.03866 |
| 0.03870 |
| 0.03862 |
| 0.03968 |
| 0.03888 |
| 0.03890 |
| 0.03868 |
| 0.03906 |
| 0.03887 |
| 0.03871 |
| 0.03858 |
| 0.03825 |
| 0.03862 |
| 0.03834 |
| 0.03827 |
| 0.03792 |
| 0.03785 |
| 0.03792 |
| 0.03836 |
| 0.03818 |
| 0.03813 |
| 0.03824 |
| 0.03798 |
| 0.03821 |
| 0.03829 |
| 0.03917 |
| 0.03906 |
| 0.03937 |
| 0.03939 |
| 0.03822 |
| 0.03792 |
| 0.03805 |
| 0.03792 |
| 0.03803 |
| 0.03835 |
| 0.03834 |
| 0.03804 |
| 0.03803 |
| 0.03821 |
| 0.03767 |
| 0.03771 |
| 0.03778 |
| 0.03751 |
| 0.03752 |
| 0.03714 |
| 0.03813 |
| 0.03780 |
| 0.03759 |
| 0.03762 |
| 0.03752 |
| 0.03758 |
| 0.03803 |
| 0.03735 |
| 0.03709 |
| 0.03699 |
| 0.03657 |
| 0.03760 |
| 0.03734 |
| 0.03758 |
| 0.03779 |
| 0.03768 |
| 0.03713 |
| 0.03710 |
| 0.03696 |
| 0.03612 |
| 0.03569 |
| 0.03671 |
| 0.03715 |
| 0.03859 |
| 0.03884 |
| 0.03947 |
| 0.03948 |
| 0.03930 |
| 0.03874 |
| 0.03949 |
| 0.03915 |
| 0.04014 |
| 0.04012 |
| 0.04057 |
| 0.04175 |
| 0.04193 |
| 0.04179 |
| 0.04242 |
| 0.04227 |
| 0.04235 |
| 0.04131 |
| 0.04192 |
| 0.04234 |
| 0.04242 |
| 0.04249 |
| 0.04228 |
| 0.04144 |
| 0.04212 |
| 0.04196 |
| 0.04225 |
| 0.04270 |
| 0.04251 |
| 0.04239 |
| 0.04199 |
| 0.04167 |
| 0.04154 |
| 0.04150 |
| 0.04166 |
| 0.04206 |
| 0.04188 |
| 0.04119 |
| 0.04176 |
| 0.04252 |
| 0.04192 |
| 0.04242 |
| 0.04291 |
| 0.04333 |
| 0.04361 |
| 0.04309 |
| 0.04238 |
| 0.04173 |
| 0.04225 |
| 0.04218 |
| 0.04148 |
| 0.04155 |
| 0.04168 |
| 0.04165 |
| 0.04168 |
| 0.04082 |
| 0.04330 |
| 0.04256 |
| 0.04238 |
| 0.04174 |
| 0.04252 |
| 0.04284 |
| 0.04335 |
| 0.04373 |
| 0.04388 |
| 0.04362 |
| 0.04377 |
| 0.04299 |
| 0.04339 |
| 0.04411 |
| 0.04456 |
| 0.04425 |
| 0.04422 |
| 0.04477 |
| 0.04491 |
| 0.04517 |
| 0.04556 |
| 0.04557 |
| 0.04663 |
| 0.04687 |
| 0.04646 |
| 0.04703 |
| 0.04709 |
| 0.04587 |
| 0.04495 |
| 0.04571 |
| 0.04566 |
| 0.04496 |
| 0.04652 |
| 0.04671 |
| 0.04589 |
| 0.04589 |
| 0.04666 |
| 0.04613 |
| 0.04646 |
| 0.04770 |
| 0.04806 |
| 0.04787 |
| 0.04743 |
| 0.04768 |
| 0.04841 |
| 0.04878 |
| 0.04918 |
| 0.04907 |
| 0.04858 |
| 0.04995 |
| 0.04961 |
| 0.05034 |
| 0.05212 |
| 0.05081 |
| 0.05058 |
| 0.05097 |
| 0.05053 |
| 0.05131 |
| 0.05171 |
| 0.05051 |
| 0.05077 |
| 0.05149 |
| 0.05135 |
| 0.05146 |
| 0.05181 |
| 0.05263 |
| 0.05255 |
| 0.05280 |
| 0.05259 |
| 0.05264 |
| 0.05175 |
| 0.05249 |
| 0.05189 |
| 0.05324 |
| 0.05233 |
| 0.05198 |
| 0.05181 |
| 0.05192 |
| 0.05161 |
| 0.05114 |
| 0.05206 |
| 0.05261 |
| 0.05357 |
| 0.05238 |
| 0.05418 |
| 0.05140 |
| 0.05240 |
| 0.05216 |
| 0.05245 |
| 0.05406 |
| 0.05366 |
| 0.05375 |
| 0.05377 |
| 0.05479 |
| 0.05425 |
| 0.05385 |
| 0.05432 |
| 0.05390 |
| 0.05323 |
| 0.05502 |
| 0.05586 |
| 0.05704 |
| 0.05701 |
| 0.05636 |
| 0.05465 |
| 0.05504 |
| 0.05503 |
| 0.05553 |
| 0.05655 |
| 0.05473 |
| 0.05435 |
| 0.05456 |
| 0.05351 |
| 0.05411 |
| 0.05678 |
| 0.05645 |
| 0.05767 |
| 0.05672 |
| 0.05605 |
| 0.05776 |
| 0.05710 |
| 0.05499 |
| 0.05604 |
| 0.05601 |
| 0.05567 |
| 0.05563 |
| 0.05540 |
| 0.05481 |
| 0.05537 |
| 0.05558 |
| 0.05572 |
| 0.05662 |
| 0.05546 |
| 0.05417 |
| 0.05369 |
| 0.05401 |
| 0.05419 |
| 0.05469 |
| 0.05427 |
| 0.05583 |
| 0.05431 |
| 0.05430 |
| 0.05459 |
| 0.05484 |
| 0.05509 |
| 0.05434 |
| 0.05400 |
| 0.05400 |
| 0.05299 |
| 0.05397 |
| 0.05377 |
| 0.05578 |
| 0.05369 |
| 0.05635 |
| 0.05518 |
| 0.05624 |
| 0.05702 |
| 0.05726 |
| 0.05713 |
| 0.05708 |
| 0.05774 |
| 0.05779 |
| 0.05760 |
| 0.05999 |
| 0.06064 |
| 0.06105 |
| 0.05971 |
| 0.06165 |
| 0.05993 |
| 0.05735 |
| 0.05759 |
| 0.05910 |
| 0.05738 |
| 0.06022 |
| 0.05926 |
| 0.05937 |
| 0.05860 |
| 0.06202 |
| 0.06452 |
| 0.06355 |
| 0.06330 |
| 0.06098 |
| 0.06287 |
| 0.06130 |
| 0.06014 |
| 0.06178 |
| 0.06343 |
| 0.06337 |
| 0.06144 |
| 0.06109 |
| 0.05891 |
| 0.05788 |
| 0.06164 |
| 0.05824 |
| 0.05476 |
| 0.05512 |
| 0.05548 |
| 0.05558 |
| 0.05738 |
| 0.05998 |
| 0.05925 |
| 0.05939 |
| 0.05885 |
| 0.05717 |
| 0.05816 |
| 0.05945 |
| 0.05741 |
| 0.05830 |
| 0.05809 |
| 0.05696 |
| 0.05686 |
| 0.05618 |
| 0.05765 |
| 0.05723 |
| 0.05718 |
| 0.05774 |
| 0.05798 |
| 0.05838 |
| 0.05852 |
| 0.06049 |
| 0.06073 |
| 0.06361 |
| 0.06394 |
| 0.06370 |
| 0.06363 |
| 0.06349 |
| 0.06244 |
| 0.06288 |
| 0.06359 |
| 0.06428 |
| 0.06529 |
| 0.06530 |
| 0.06552 |
| 0.06562 |
| 0.06645 |
| 0.06598 |
| 0.06595 |
| 0.06554 |
| 0.06554 |
| 0.06480 |
| 0.06545 |
| 0.06492 |
| 0.06484 |
| 0.06484 |
| 0.06476 |
| 0.06483 |
| 0.06544 |
| 0.06472 |
| 0.06567 |
| 0.06553 |
| 0.06361 |
| 0.06630 |
| 0.06549 |
| 0.06566 |
| 0.06587 |
| 0.06424 |
| 0.06505 |
| 0.06264 |
| 0.06378 |
| 0.06309 |
| 0.06436 |
| 0.06425 |
| 0.06337 |
| 0.06409 |
| 0.06441 |
| 0.06466 |
| 0.06460 |
| 0.06589 |
| 0.06498 |
| 0.06457 |
| 0.06449 |
| 0.06491 |
| 0.06323 |
| 0.06451 |
| 0.06244 |
| 0.06329 |
| 0.06233 |
| 0.06404 |
| 0.06297 |
| 0.05731 |
| 0.06276 |
| 0.06294 |
| 0.06293 |
| 0.06322 |
| 0.06247 |
| 0.06206 |
| 0.06632 |
| 0.06248 |
| 0.06234 |
| 0.06241 |
| 0.06220 |
| 0.06169 |
| 0.06127 |
| 0.06122 |
| 0.05921 |
| 0.06290 |
| 0.06182 |
| 0.06119 |
| 0.06138 |
| 0.06079 |
| 0.06128 |
| 0.06176 |
| 0.06150 |
| 0.06066 |
| 0.06153 |
| 0.06141 |
| 0.06175 |
| 0.06147 |
| 0.06112 |
| 0.06009 |
| 0.06054 |
| 0.06079 |
| 0.06134 |
| 0.06079 |
| 0.06331 |
| 0.06170 |
| 0.06096 |
| 0.06167 |
| 0.06171 |
| 0.06135 |
| 0.06078 |
| 0.06171 |
| 0.06157 |
| 0.06401 |
| 0.06324 |
| 0.06409 |
| 0.06465 |
| 0.06484 |
| 0.06531 |
| 0.06444 |
| 0.06411 |
| 0.06367 |
| 0.06200 |
| 0.06216 |
| 0.06237 |
| 0.06219 |
| 0.06203 |
| 0.06225 |
| 0.06266 |
| 0.06169 |
| 0.06120 |
| 0.06244 |
| 0.06123 |
| 0.06083 |
| 0.05906 |
| 0.05917 |
| 0.05978 |
| 0.06006 |
| 0.06089 |
| 0.05967 |
| 0.06020 |
| 0.05950 |
| 0.06084 |
| 0.06012 |
| 0.06134 |
| 0.06322 |
| 0.06086 |
| 0.06168 |
| 0.06078 |
| 0.06203 |
| 0.06209 |
| 0.06159 |
| 0.06202 |
| 0.06204 |
| 0.06229 |
| 0.06240 |
| 0.06406 |
| 0.06180 |
| 0.06130 |
| 0.06096 |
| 0.06110 |
| 0.06259 |
| 0.06162 |
| 0.06173 |
| 0.06180 |
| 0.06056 |
| 0.06161 |
| 0.06173 |
| 0.06088 |
| 0.06106 |
| 0.06132 |
| 0.06118 |
| 0.06021 |
| 0.06047 |
| 0.06084 |
| 0.06138 |
| 0.06137 |
| 0.06147 |
| 0.06194 |
| 0.06163 |
| 0.06189 |
| 0.06265 |
| 0.06179 |
| 0.06202 |
| 0.06134 |
| 0.06121 |
| 0.06139 |
| 0.06128 |
| 0.06004 |
| 0.05942 |
| 0.05994 |
| 0.06022 |
| 0.06066 |
| 0.05995 |
| 0.05988 |
| 0.05928 |
| 0.06081 |
| 0.06161 |
| 0.06181 |
| 0.06121 |
| 0.06141 |
| 0.06059 |
| 0.06068 |
| 0.06051 |
| 0.06136 |
| 0.06239 |
| 0.06144 |
| 0.06054 |
| 0.06128 |
| 0.06213 |
| 0.06097 |
| 0.06337 |
| 0.06454 |
| 0.06328 |
| 0.06331 |
| 0.06391 |
| 0.06221 |
| 0.06502 |
| 0.06456 |
| 0.06548 |
| 0.06474 |
| 0.06442 |
| 0.06468 |
| 0.06258 |
| 0.06005 |