Storico rial iraniano / peseta andorrana

Storia delle tariffe giornaliere IRR /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rial iraniano = 0.005243 peseta andorrana

il minimo sul

1 rial iraniano = 0.002229 peseta andorrana

Storico dei prezzi di ADP / IRR

Date IRR/ADP
0.003711
0.003722
0.003641
0.003687
0.003651
0.003640
0.003621
0.003647
0.003649
0.003667
0.003675
0.003685
0.003652
0.003637
0.003612
0.003615
0.003581
0.003572
0.003603
0.003657
0.003633
0.003593
0.003596
0.003678
0.003676
0.003709
0.003691
0.003731
0.003724
0.003758
0.003719
0.003682
0.003664
0.003649
0.003638
0.003614
0.003606
0.003574
0.003577
0.003558
0.003524
0.003577
0.003607
0.003610
0.003601
0.003659
0.003670
0.003674
0.003641
0.003622
0.003581
0.003588
0.003559
0.003605
0.003670
0.003683
0.003707
0.003741
0.003668
0.003673
0.003634
0.003653
0.003690
0.003700
0.003724
0.003746
0.003787
0.003817
0.003783
0.003789
0.003839
0.003803
0.003922
0.003969
0.003980
0.003991
0.004050
0.004005
0.004084
0.003926
0.003883
0.003953
0.003929
0.003953
0.003870
0.003857
0.003828
0.003843
0.003872
0.003911
0.003766
0.003713
0.003735
0.003781
0.003684
0.003643
0.003679
0.003759
0.003724
0.003747
0.003667
0.003570
0.003595
0.003625
0.003514
0.003482
0.003483
0.003442
0.003507
0.003478
0.003451
0.003474
0.003484
0.003474
0.003492
0.003490
0.003488
0.003487
0.003503
0.003465
0.003398
0.003395
0.003392
0.003395
0.003413
0.003394
0.003372
0.003362
0.003340
0.003321
0.003340
0.003359
0.003351
0.003363
0.003325
0.003344
0.003347
0.003329
0.003330
0.003313
0.003317
0.003260
0.003242
0.003230
0.003235
0.003250
0.003255
0.003277
0.003271
0.003281
0.003317
0.003344
0.003358
0.003312
0.003335
0.003280
0.003249
0.003257
0.003279
0.003275
0.003254
0.003272
0.003250
0.003225
0.003233
0.003229
0.003253
0.003263
0.003310
0.003337
0.003329
0.003342
0.003395
0.003346
0.003358
0.003345
0.003352
0.003384
0.003359
0.003330
0.003344
0.003311
0.003351
0.003328
0.003367
0.003360
0.003358
0.003449
0.003483
0.003489
0.003510
0.003504
0.003485
0.003496
0.003552
0.003625
0.003621
0.003656
0.003624
0.003651
0.003637
0.003619
0.003659
0.003583
0.003671
0.003540
0.003467
0.003546
0.003642
0.003646
0.003622
0.003572
0.003586
0.003561
0.003549
0.003530
0.003528
0.003563
0.003549
0.003572
0.003568
0.003589
0.003569
0.003581
0.003551
0.003560
0.003544
0.003584
0.003601
0.003626
0.003594
0.003591
0.003577
0.003604
0.003560
0.003566
0.003523
0.003515
0.003547
0.003527
0.003510
0.003524
0.003501
0.003467
0.003521
0.003491
0.003514
0.003480
0.003539
0.003518
0.003528
0.003533
0.003510
0.003496
0.003511
0.003527
0.003492
0.003486
0.003510
0.003486
0.003477
0.003493
0.003504
0.003456
0.003457
0.003476
0.003399
0.003398
0.003439
0.003466
0.003482
0.003448
0.003448
0.003455
0.003418
0.003488
0.003432
0.003441
0.003415
0.003380
0.003406
0.003330
0.003280
0.003303
0.003325
0.003319
0.003299
0.003354
0.003381
0.003281
0.003243
0.003264
0.003282
0.003297
0.003353
0.003344
0.003373
0.003346
0.003371
0.003397
0.003356
0.003319
0.003723
0.003677
0.003639
0.003587
0.003587
0.003600
0.003555
0.003590
0.003597
0.003631
0.003615
0.003657
0.003641
0.003648
0.003766
0.003769
0.003883
0.003888
0.003945
0.004005
0.004019
0.004029
0.004020
0.004084
0.004108
0.004131
0.004187
0.004215
0.004234
0.004201
0.004175
0.004184
0.004213
0.004227
0.004291
0.004300
0.004307
0.004304
0.004376
0.004445
0.004483
0.004504
0.004582
0.004600
0.004577
0.004554
0.004606
0.004562
0.004667
0.004690
0.004697
0.004716
0.004817
0.004843
0.004807
0.004723
0.004776
0.004816
0.004849
0.004846
0.004836
0.004847
0.004779
0.004804
0.004770
0.004845
0.004851
0.004906
0.004920
0.004950
0.004849
0.004809
0.004881
0.004880
0.004836
0.004728
0.004768
0.004834
0.005028
0.004967
0.004933
0.004914
0.004944
0.004918
0.004960
0.004937
0.004887
0.004946
0.004991
0.004953
0.005030
0.004994
0.004917
0.004915
0.004931
0.004812
0.004833
0.004856
0.004902
0.004887
0.004843
0.004807
0.004805
0.004881
0.004874
0.004829
0.004820
0.004930
0.004878
0.004962
0.005026
0.005021
0.004961
0.004892
0.004930
0.005081
0.005125
0.005049
0.005069
0.005085
0.005058
0.005109
0.005056
0.005097
0.005237
0.005206
0.005165