Storico rial iraniano / lek albanese

Storia delle tariffe giornaliere IRR /ALL dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rial iraniano = 0.01151427 lek albanese

il minimo sul

1 rial iraniano = 0.00005939 lek albanese

Storico dei prezzi di ALL / IRR

Date IRR/ALL
0.00005964
0.00005985
0.00005960
0.00005996
0.00005982
0.00005939
0.00006005
0.00006059
0.00006201
0.00006245
0.00006180
0.00006237
0.00006195
0.00006129
0.00006228
0.00006317
0.00006382
0.00006304
0.00006329
0.00006274
0.00006254
0.00194266
0.00193318
0.00193366
0.00194447
0.00193388
0.00197125
0.00196370
0.00196247
0.00195051
0.00195238
0.00194890
0.00196599
0.00197502
0.00198810
0.00197783
0.00198520
0.00199477
0.00197682
0.00197336
0.00198765
0.00196579
0.00196597
0.00195776
0.00195972
0.00196640
0.00198584
0.00198092
0.00198234
0.00198430
0.00199979
0.00198986
0.00198549
0.00198732
0.00198236
0.00198564
0.00202705
0.00202565
0.00203773
0.00203715
0.00204036
0.00206466
0.00209630
0.00206062
0.00206912
0.00205819
0.00207850
0.00214235
0.00218011
0.00216806
0.00216024
0.00217541
0.00225833
0.00224459
0.00224533
0.00228802
0.00227780
0.00223094
0.00226237
0.00228829
0.00224250
0.00222248
0.00224478
0.00221411
0.00221201
0.00221899
0.00222275
0.00219992
0.00218761
0.00214271
0.00216230
0.00216289
0.00214824
0.00214096
0.00209718
0.00211796
0.00212645
0.00214443
0.00214175
0.00212966
0.00214317
0.00217155
0.00217197
0.00219792
0.00218891
0.00218325
0.00220120
0.00221678
0.00222325
0.00222631
0.00221845
0.00219457
0.00219828
0.00219732
0.00221545
0.00221908
0.00223190
0.00225671
0.00225531
0.00223633
0.00226654
0.00226045
0.00226435
0.00225692
0.00227959
0.00227597
0.00228600
0.00229014
0.00230470
0.00228252
0.00226745
0.00225017
0.00226889
0.00222762
0.00222978
0.00224326
0.00223469
0.00220800
0.00221188
0.00224923
0.00230865
0.00231220
0.00235550
0.00236089
0.00237331
0.00237195
0.00239400
0.00235938
0.00235881
0.00235446
0.00237111
0.00240399
0.00230231
0.00224826
0.00223542
0.00220576
0.00215579
0.00216419
0.00223958
0.00229642
0.00232505
0.00233181
0.00233303
0.00239327
0.00243635
0.00242970
0.00242259
0.00238894
0.00239134
0.00239211
0.00242863
0.00252461
0.00255774
0.00257233
0.00259641
0.00257276
0.00255698
0.00254150
0.00255488
0.00258277
0.00263468
0.00255577
0.00257160
0.00260301
0.00264482
0.00263441
0.00264742
0.00270588
0.00268337
0.00276403
0.00279727
0.00280850
0.00281784
0.00284121
0.00281540
0.00284451
0.00275818
0.00274500
0.00279409
0.00277242
0.00277476
0.00271921
0.00270585
0.00268564
0.00268987
0.00272300
0.00274111
0.00269147
0.00266008
0.00268570
0.00271936
0.00265280
0.00264459
0.00266674
0.00272510
0.00270189
0.00271383
0.00263090
0.00262920
0.00266328
0.00273502
0.00256405
0.00253044
0.00253869
0.00251215
0.00256002
0.00253567
0.00253769
0.00254284
0.00251417
0.00251436
0.00253582
0.00253819
0.00253384
0.00253004
0.00255002
0.00252592
0.00251214
0.00250998
0.00248797
0.00248459
0.00248759
0.00247828
0.00246305
0.00245354
0.00244865
0.00243089
0.00244537
0.00246039
0.00244519
0.00244781
0.00242643
0.00245298
0.00246348
0.00245287
0.00244773
0.00244217
0.00244846
0.00240947
0.00240473
0.00239720
0.00239246
0.00240359
0.00240215
0.00243332
0.00242293
0.00242741
0.00245284
0.00248631
0.00248671
0.00245862
0.00244631
0.00247107
0.00243864
0.00241901
0.00242074
0.00243440
0.00242873
0.00241428
0.00243136
0.00241410
0.00239217
0.00239647
0.00240321
0.00241735
0.00243182
0.00246253
0.00247360
0.00247863
0.00247999
0.00252736
0.00249083
0.00250524
0.00249954
0.00249971
0.00252412
0.00250220
0.00248474
0.00249515
0.00247267
0.00248654
0.00248109
0.00250379
0.00249768
0.00251092
0.00257177
0.00259823
0.00260741
0.00262066
0.00262719
0.00262285
0.00261324
0.00265376
0.00269842
0.00270279
0.00273080
0.00268683
0.00270586
0.00272510
0.00275519
0.00276163
0.00280381
0.00270846
0.00259850
0.00255807
0.00262701
0.00268011
0.00268142
0.00264806
0.00261953
0.00263538
0.00261992
0.00260192
0.00258915
0.00258393
0.00260702
0.00260704
0.00263904
0.00264148
0.00264513
0.00263346
0.00264827
0.00262143
0.00264219
0.00263032
0.00265291
0.00265201
0.00265946
0.00262311
0.00261728
0.00261545
0.00264244
0.00258870
0.00259090
0.00256577
0.00257286
0.00259810
0.00258789
0.00257274
0.00258227
0.00257040
0.00253839
0.00257541
0.00256359
0.00258045
0.00256037
0.00261258
0.00260936
0.00261737
0.00262678
0.00261930
0.00260638
0.00263937
0.00265244
0.00262677
0.00261862
0.00263298
0.00261868
0.00260866
0.00261109
0.00260843
0.00258876
0.00259114
0.00259711
0.00256181
0.00252686
0.00256375
0.00255941
0.00257998
0.00255660
0.00257682
0.00258367
0.00256296
0.00259914
0.00257688
0.00257568
0.00256010
0.00254729
0.00257242
0.00252592
0.00249215
0.00251799
0.00253376
0.00252349
0.00250321
0.00253111
0.00255620
0.00248004
0.00245866
0.00246241
0.00248952
0.00249981
0.00254171
0.00253557
0.00255979
0.00257095
0.00252771
0.00257972
0.00256568
0.00252737
0.00284691
0.00284220
0.00281780
0.00278695
0.00277822
0.00282727
0.00280148
0.00281329
0.00285305
0.00287304
0.00288114
0.00287772
0.00292923
0.00289846
0.00292729
0.00302957
0.00303712
0.00311196
0.00310594
0.00315323
0.00320965
0.00322362
0.00323574
0.00323153
0.00328614
0.00329480
0.00331589
0.00332063
0.00331567
0.00336894
0.00339079
0.00340405
0.00337730
0.00335587
0.00335498
0.00338576
0.00336696
0.00341189
0.00342371
0.00342735
0.00345495
0.00348960
0.00353687
0.00356740
0.00359129
0.00363644
0.00368035
0.00367244
0.00366650
0.00370664
0.00369457
0.00368251
0.00371773
0.00372928
0.00373865
0.00383337
0.00385953
0.00383088
0.00375505
0.00379729
0.00383236
0.00384999
0.00384489
0.00384831
0.00386538
0.00383166
0.00385145
0.00383316
0.00390781
0.00386868
0.00389472
0.00388812
0.00392736
0.00387013
0.00383858
0.00389255
0.00389195
0.00395537
0.00379343
0.00382592
0.00386686
0.00406134
0.00401216
0.00398172
0.00395440
0.00399985
0.00397843
0.00400664
0.00397639
0.00390650
0.00395663
0.00398918
0.00395923
0.00402087
0.00409826
0.00399729
0.00401285
0.00406983
0.00397162
0.00399225
0.00402055
0.00404782
0.00404013
0.00400710
0.00397239
0.00397997
0.00403085
0.00404531
0.00405279
0.00400782
0.00407577
0.00404101
0.00409617
0.00414688
0.00415869
0.00409623
0.00405586
0.00413850
0.00421220
0.00422471
0.00420200
0.00416778
0.00416840
0.00414519
0.00420701
0.00417479
0.00420045
0.00432648
0.00427081
0.00426210
0.00429208
0.00421963
0.00421176
0.00411371
0.00409830
0.00414762
0.00415543
0.00412325
0.00412174
0.00418248
0.00415608
0.00407394
0.00423025
0.00428435
0.00429723
0.00426695
0.00435950
0.00429192
0.00430709
0.00429067
0.00424990
0.00431551
0.00434731
0.00447713
0.00450053
0.00436744
0.00444307
0.00445277
0.00457069
0.00462296
0.00470643
0.00458056
0.00462261
0.00462504
0.00476872
0.00463857
0.00451862
0.00448793
0.00447904
0.00448535
0.00448306
0.00455293
0.00443148
0.00435542
0.00431227
0.00424535
0.00425127
0.00419608
0.00423938
0.00419605
0.00419972
0.00420225
0.00419585
0.00415635
0.00410828
0.00408942
0.00413304
0.00415480
0.00414371
0.00410125
0.00406948
0.00408050
0.00399568
0.00399427
0.00394728
0.00395597
0.00395395
0.00399413
0.00399762
0.00399594
0.00401105
0.00400674
0.00403096
0.00403967
0.00402494
0.00402659
0.00402308
0.00400667
0.00399447
0.00396209
0.00398946
0.00400716
0.00400363
0.00402627
0.00402959
0.00406397
0.00404771
0.00406062
0.00409304
0.00411418
0.00412911
0.00414469
0.00418019
0.00414588
0.00418571
0.00416238
0.00415879
0.00410493
0.00412137
0.00412207
0.00412371
0.00417950
0.00418260
0.00418557
0.00418118
0.00414907
0.00410154
0.00414450
0.00418320
0.00419041
0.00422064
0.00421454
0.00424098
0.00427091
0.00426707
0.00423330
0.00423259
0.00423324
0.00425776
0.00863811
0.00870367
0.00875904
0.00884623
0.00880444
0.00872487
0.00862952
0.00866860
0.00878199
0.00887277
0.00894172
0.00884237
0.00875041
0.00877206
0.00876054
0.00875096
0.00878820
0.00888355
0.00879079
0.00878142
0.00874192
0.00874610
0.00859458
0.00852638
0.00850619
0.00838458
0.00845618
0.00852923
0.00851852
0.00871250
0.00861793
0.00859698
0.00866365
0.00877385
0.00872474
0.00880395
0.00886322
0.00895451
0.00888254
0.00880713
0.00868331
0.00876062
0.00877879
0.00884311
0.00881739
0.00864959
0.00878929
0.00894531
0.00896295
0.00904518
0.00902958
0.00902594
0.00912487
0.00920314
0.00916467
0.00911043
0.00890808
0.00900575
0.00893435
0.00900936
0.00911475
0.00907231
0.00885314
0.00882282
0.00875611
0.00863984
0.00901112
0.00907550
0.00905715
0.00889223
0.00893498
0.00897726
0.00900976
0.00897481
0.00887639
0.00892228
0.00899652
0.00940258
0.00934906
0.00941139
0.00966903
0.00967925
0.00972778
0.00955198
0.00963262
0.00958973
0.00936909
0.01149063
0.01139653
0.00956085
0.00951114
0.00945862
0.00955860
0.00964115
0.00970055
0.00987275
0.00969400
0.00960103
0.00960992
0.00934541
0.00913962
0.00919705
0.00918754
0.00926978
0.00925209
0.00918204
0.00936395
0.00940202
0.00914869
0.00910969
0.00867595
0.00931521
0.00920407
0.00937219
0.00948637
0.00938317
0.00941258
0.00916908
0.00926440
0.00949894
0.00940148
0.00950103
0.00955128
0.00963263
0.00977614
0.00972333
0.00981000
0.00984130
0.00996741
0.00999018
0.00983164
0.00983946
0.01000867
0.01030130
0.01004422
0.01016801
0.01010322
0.01004447
0.01009899
0.01010970
0.00978098
0.00986711
0.00960212
0.00954530
0.00945072
0.00941959
0.00948017
0.00985507
0.00994502
0.01045616
0.01063162
0.01063525
0.01077762
0.01074207
0.01062062
0.01028659
0.01036847
0.01046179
0.01051628
0.01088375
0.01091719
0.01107716
0.01106453
0.01114078
0.01135829
0.01111111
0.01104218
0.01113650
0.01054409
0.01046503
0.01043545
0.01041219
0.01036239
0.01037934
0.01040796
0.01037525
0.01031960
0.01036344
0.01038659
0.01030316
0.01029529
0.01022021
0.01009382
0.00989641
0.00969305
0.00963001
0.00965278
0.00966126
0.00961217
0.00938349
0.00935218
0.00929873
0.00925356
0.00927114
0.00929969
0.00938609
0.00931056
0.00931810
0.00942303
0.00930082
0.00928781
0.00923546
0.00922293
0.00932556
0.00933193
0.00928552
0.00928201
0.00922097
0.00907755
0.00916146
0.00912675
0.00928591
0.00937347
0.00932422
0.00945251
0.00964968
0.00981376
0.00966283
0.00973207
0.00993850
0.00984747
0.00997289
0.00990218
0.00987741
0.00990609
0.00979801
0.01024290
0.00993378
0.01027722
0.01053786
0.01066232
0.01058243
0.01052442
0.01024173
0.01015905
0.00969755
0.00954079
0.00942674
0.00923799
0.00887496
0.00885403
0.00908769
0.00961070
0.00948987
0.00951657
0.00958216
0.00964497
0.00968274
0.01018791
0.00940992
0.00932780
0.00925864
0.00894876
0.00874772
0.00902123
0.00895052
0.00864002
0.00876510
0.00876446
0.00859444
0.00840692
0.00840521
0.00839019
0.00841752
0.00843264
0.00841612
0.00848704
0.00845855
0.00847976
0.00848605
0.00847965
0.00846810
0.00849075
0.00851178
0.00871374
0.00854168
0.00852805
0.00858823
0.00843246
0.00870086
0.00856127
0.00879454
0.00879932
0.00889803
0.00891493
0.00907805
0.00892650
0.00886457
0.00907187
0.00886260
0.00899814
0.00886205
0.00893159
0.00893223
0.00880767
0.00881823
0.00872982
0.00963282
0.00965848
0.00968849
0.00974195
0.00976932
0.00978093
0.00984111
0.00983199
0.00987496
0.00998436
0.01002467
0.01004522
0.01002683
0.01003226
0.01002051
0.00996560
0.01000102
0.00996580
0.00998764
0.01004676
0.01006238
0.01008732
0.01014997
0.01024031
0.01015035
0.01021916
0.01022613
0.01020655
0.01021827
0.01023274
0.01023463
0.01027049
0.01027078
0.01026594
0.01035113
0.01036900
0.01036558
0.01040164
0.01038987
0.01037061
0.01025833
0.01026402
0.01023561
0.01024636
0.01026331
0.01021160
0.01013743
0.01034813
0.01014313
0.01011416
0.01029445
0.01042595
0.01052588
0.01054403
0.01054520
0.01053905
0.01063088
0.01064963
0.01062359
0.01076530
0.01075670
0.01079219
0.01079793
0.01074283
0.01072654
0.01071038
0.01076297
0.01071954
0.01077744
0.01079384
0.01077945
0.01082049
0.01079469
0.01084336
0.01085666
0.01084926