Storico rial iraniano / lek albanese

Storia delle tariffe giornaliere IRR /ALL dato che lunedì, 8 marzo 2004.

Il massimo è stato raggiunto il

1 rial iraniano = 0.0135134 lek albanese

il minimo sul

1 rial iraniano = 0.0016610 lek albanese

Storico dei prezzi di ALL / IRR

Date IRR/ALL
0.0022567
0.0022553
0.0022363
0.0022665
0.0022604
0.0022643
0.0022569
0.0022796
0.0022760
0.0022860
0.0022901
0.0023047
0.0022825
0.0022675
0.0022502
0.0022689
0.0022276
0.0022298
0.0022433
0.0022347
0.0022080
0.0022119
0.0022492
0.0023087
0.0023122
0.0023555
0.0023609
0.0023733
0.0023720
0.0023940
0.0023594
0.0023588
0.0023545
0.0023711
0.0024040
0.0023023
0.0022483
0.0022354
0.0022058
0.0021558
0.0021642
0.0022396
0.0022964
0.0023250
0.0023318
0.0023330
0.0023933
0.0024364
0.0024297
0.0024226
0.0023889
0.0023913
0.0023921
0.0024286
0.0025246
0.0025577
0.0025723
0.0025964
0.0025728
0.0025570
0.0025415
0.0025549
0.0025828
0.0026347
0.0025558
0.0025716
0.0026030
0.0026448
0.0026344
0.0026474
0.0027059
0.0026834
0.0027640
0.0027973
0.0028085
0.0028178
0.0028412
0.0028154
0.0028445
0.0027582
0.0027450
0.0027941
0.0027724
0.0027748
0.0027192
0.0027059
0.0026856
0.0026899
0.0027230
0.0027411
0.0026915
0.0026601
0.0026857
0.0027194
0.0026528
0.0026446
0.0026667
0.0027251
0.0027019
0.0027138
0.0026309
0.0026292
0.0026633
0.0027350
0.0025640
0.0025304
0.0025387
0.0025122
0.0025600
0.0025357
0.0025377
0.0025428
0.0025142
0.0025144
0.0025358
0.0025382
0.0025338
0.0025300
0.0025500
0.0025259
0.0025121
0.0025100
0.0024880
0.0024846
0.0024876
0.0024783
0.0024630
0.0024535
0.0024486
0.0024309
0.0024454
0.0024604
0.0024452
0.0024478
0.0024264
0.0024530
0.0024635
0.0024529
0.0024477
0.0024422
0.0024485
0.0024095
0.0024047
0.0023972
0.0023925
0.0024036
0.0024021
0.0024333
0.0024229
0.0024274
0.0024528
0.0024863
0.0024867
0.0024586
0.0024463
0.0024711
0.0024386
0.0024190
0.0024207
0.0024344
0.0024287
0.0024143
0.0024314
0.0024141
0.0023922
0.0023965
0.0024032
0.0024174
0.0024318
0.0024625
0.0024736
0.0024786
0.0024800
0.0025274
0.0024908
0.0025052
0.0024995
0.0024997
0.0025241
0.0025022
0.0024847
0.0024951
0.0024727
0.0024865
0.0024811
0.0025038
0.0024977
0.0025109
0.0025718
0.0025982
0.0026074
0.0026207
0.0026272
0.0026229
0.0026132
0.0026538
0.0026984
0.0027028
0.0027308
0.0026868
0.0027059
0.0027251
0.0027552
0.0027616
0.0028038
0.0027085
0.0025985
0.0025581
0.0026270
0.0026801
0.0026814
0.0026481
0.0026195
0.0026354
0.0026199
0.0026019
0.0025892
0.0025839
0.0026070
0.0026070
0.0026390
0.0026415
0.0026451
0.0026335
0.0026483
0.0026214
0.0026422
0.0026303
0.0026529
0.0026520
0.0026595
0.0026231
0.0026173
0.0026155
0.0026424
0.0025887
0.0025909
0.0025658
0.0025729
0.0025981
0.0025879
0.0025727
0.0025823
0.0025704
0.0025384
0.0025754
0.0025636
0.0025804
0.0025604
0.0026126
0.0026094
0.0026174
0.0026268
0.0026193
0.0026064
0.0026394
0.0026524
0.0026268
0.0026186
0.0026330
0.0026187
0.0026087
0.0026111
0.0026084
0.0025888
0.0025911
0.0025971
0.0025618
0.0025269
0.0025637
0.0025594
0.0025800
0.0025566
0.0025768
0.0025837
0.0025630
0.0025991
0.0025769
0.0025757
0.0025601
0.0025473
0.0025724
0.0025259
0.0024922
0.0025180
0.0025338
0.0025235
0.0025032
0.0025311
0.0025562
0.0024800
0.0024587
0.0024624
0.0024895
0.0024998
0.0025417
0.0025356
0.0025598
0.0025709
0.0025277
0.0025797
0.0025657
0.0025274
0.0028469
0.0028422
0.0028178
0.0027870
0.0027782
0.0028273
0.0028015
0.0028133
0.0028530
0.0028730
0.0028811
0.0028777
0.0029292
0.0028985
0.0029273
0.0030296
0.0030371
0.0031120
0.0031059
0.0031532
0.0032096
0.0032236
0.0032357
0.0032315
0.0032861
0.0032948
0.0033159
0.0033206
0.0033157
0.0033689
0.0033908
0.0034040
0.0033773
0.0033559
0.0033550
0.0033858
0.0033670
0.0034119
0.0034237
0.0034273
0.0034550
0.0034896
0.0035369
0.0035674
0.0035913
0.0036364
0.0036803
0.0036724
0.0036665
0.0037066
0.0036946
0.0036825
0.0037177
0.0037293
0.0037387
0.0038334
0.0038595
0.0038309
0.0037550
0.0037973
0.0038324
0.0038500
0.0038449
0.0038483
0.0038654
0.0038317
0.0038515
0.0038332
0.0039078
0.0038687
0.0038947
0.0038881
0.0039274
0.0038701
0.0038386
0.0038925
0.0038920
0.0039554
0.0037934
0.0038259
0.0038669
0.0040613
0.0040122
0.0039817
0.0039544
0.0039998
0.0039784
0.0040066
0.0039764
0.0039065
0.0039566
0.0039892
0.0039592
0.0040209
0.0040983
0.0039973
0.0040129
0.0040698
0.0039716
0.0039922
0.0040206
0.0040478
0.0040401
0.0040071
0.0039724
0.0039800
0.0040309
0.0040453
0.0040528
0.0040078
0.0040758
0.0040410
0.0040962
0.0041469
0.0041587
0.0040962
0.0040559
0.0041385
0.0042122
0.0042247
0.0042020
0.0041678
0.0041684
0.0041452
0.0042070
0.0041748
0.0042005
0.0043265
0.0042708
0.0042621
0.0042921
0.0042196
0.0042118
0.0041137
0.0040983
0.0041476
0.0041554
0.0041232
0.0041217
0.0041825
0.0041561
0.0040739
0.0042302
0.0042843
0.0042972
0.0042669
0.0043595
0.0042919
0.0043071
0.0042907
0.0042499
0.0043155
0.0043473
0.0044771
0.0045005
0.0043674
0.0044431
0.0044528
0.0045707
0.0046230
0.0047064
0.0045806
0.0046226
0.0046250
0.0047687
0.0046386
0.0045186
0.0044879
0.0044790
0.0044854
0.0044831
0.0045529
0.0044315
0.0043554
0.0043123
0.0042454
0.0042513
0.0041961
0.0042394
0.0041960
0.0041997
0.0042023
0.0041958
0.0041564
0.0041083
0.0040894
0.0041330
0.0041548
0.0041437
0.0041012
0.0040695
0.0040805
0.0039957
0.0039943
0.0039473
0.0039560
0.0039540
0.0039941
0.0039976
0.0039959
0.0040110
0.0040067
0.0040310
0.0040397
0.0040249
0.0040266
0.0040231
0.0040067
0.0039945
0.0039621
0.0039895
0.0040072
0.0040036
0.0040263
0.0040296
0.0040640
0.0040477
0.0040606
0.0040930
0.0041142
0.0041291
0.0041447
0.0041802
0.0041459
0.0041857
0.0041624
0.0041588
0.0041049
0.0041214
0.0041221
0.0041237
0.0041795
0.0041826
0.0041856
0.0041812
0.0041491
0.0041015
0.0041445
0.0041832
0.0041904
0.0042206
0.0042145
0.0042410
0.0042709
0.0042671
0.0042333
0.0042326
0.0042332
0.0042578
0.0086381
0.0087037
0.0087590
0.0088462
0.0088044
0.0087249
0.0086295
0.0086686
0.0087820
0.0088728
0.0089417
0.0088424
0.0087504
0.0087721
0.0087605
0.0087510
0.0087882
0.0088835
0.0087908
0.0087814
0.0087419
0.0087461
0.0085946
0.0085264
0.0085062
0.0083846
0.0084562
0.0085292
0.0085185
0.0087125
0.0086179
0.0085970
0.0086637
0.0087739
0.0087247
0.0088040
0.0088632
0.0089545
0.0088825
0.0088071
0.0086833
0.0087606
0.0087788
0.0088431
0.0088174
0.0086496
0.0087893
0.0089453
0.0089630
0.0090452
0.0090296
0.0090259
0.0091249
0.0092031
0.0091647
0.0091104
0.0089081
0.0090058
0.0089343
0.0090094
0.0091147
0.0090723
0.0088531
0.0088228
0.0087561
0.0086398
0.0090111
0.0090755
0.0090571
0.0088922
0.0089350
0.0089773
0.0090098
0.0089748
0.0088764
0.0089223
0.0089965
0.0094026
0.0093491
0.0094114
0.0096690
0.0096792
0.0097278
0.0095520
0.0096326
0.0095897
0.0093691
0.0114906
0.0113965
0.0095609
0.0095111
0.0094586
0.0095586
0.0096412
0.0097006
0.0098728
0.0096940
0.0096010
0.0096099
0.0093454
0.0091396
0.0091970
0.0091875
0.0092698
0.0092521
0.0091820
0.0093640
0.0094020
0.0091487
0.0091097
0.0086759
0.0093152
0.0092041
0.0093722
0.0094864
0.0093832
0.0094126
0.0091691
0.0092644
0.0094989
0.0094015
0.0095010
0.0095513
0.0096326
0.0097761
0.0097233
0.0098100
0.0098413
0.0099674
0.0099902
0.0098316
0.0098395
0.0100087
0.0103013
0.0100442
0.0101680
0.0101032
0.0100445
0.0100990
0.0101097
0.0097810
0.0098671
0.0096021
0.0095453
0.0094507
0.0094196
0.0094802
0.0098551
0.0099450
0.0104562
0.0106316
0.0106353
0.0107776
0.0107421
0.0106206
0.0102866
0.0103685
0.0104618
0.0105163
0.0108837
0.0109172
0.0110772
0.0110645
0.0111408
0.0113583
0.0111111
0.0110422
0.0111365
0.0105441
0.0104650
0.0104355
0.0104122
0.0103624
0.0103793
0.0104080
0.0103752
0.0103196
0.0103634
0.0103866
0.0103032
0.0102953
0.0102202
0.0100938
0.0098964
0.0096931
0.0096300
0.0096528
0.0096613
0.0096122
0.0093835
0.0093522
0.0092987
0.0092536
0.0092711
0.0092997
0.0093861
0.0093106
0.0093181
0.0094230
0.0093008
0.0092878
0.0092355
0.0092229
0.0093256
0.0093319
0.0092855
0.0092820
0.0092210
0.0090776
0.0091615
0.0091267
0.0092859
0.0093735
0.0093242
0.0094525
0.0096497
0.0098138
0.0096628
0.0097321
0.0099385
0.0098475
0.0099729
0.0099022
0.0098774
0.0099061
0.0097980
0.0102429
0.0099338
0.0102772
0.0105379
0.0106623
0.0105824
0.0105244
0.0102417
0.0101590
0.0096976
0.0095408
0.0094267
0.0092380
0.0088750
0.0088540
0.0090877
0.0096107
0.0094899
0.0095166
0.0095822
0.0096450
0.0096827
0.0101879
0.0094099
0.0093278
0.0092586
0.0089488
0.0087477
0.0090212
0.0089505
0.0086400
0.0087651
0.0087645
0.0085944
0.0084069
0.0084052
0.0083902
0.0084175
0.0084326
0.0084161
0.0084870
0.0084586
0.0084798
0.0084860
0.0084797
0.0084681
0.0084908
0.0085118
0.0087137
0.0085417
0.0085281
0.0085882
0.0084325
0.0087009
0.0085613
0.0087945
0.0087993
0.0088980
0.0089149
0.0090781
0.0089265
0.0088646
0.0090719
0.0088626
0.0089981
0.0088620
0.0089316
0.0089322
0.0088077
0.0088182
0.0087298
0.0096328
0.0096585
0.0096885
0.0097420
0.0097693
0.0097809
0.0098411
0.0098320
0.0098750
0.0099844
0.0100247
0.0100452
0.0100268
0.0100323
0.0100205
0.0099656
0.0100010
0.0099658
0.0099876
0.0100468
0.0100624
0.0100873
0.0101500
0.0102403
0.0101504
0.0102192
0.0102261
0.0102066
0.0102183
0.0102327
0.0102346
0.0102705
0.0102708
0.0102659
0.0103511
0.0103690
0.0103656
0.0104016
0.0103899
0.0103706
0.0102583
0.0102640
0.0102356
0.0102464
0.0102633
0.0102116
0.0101374
0.0103481
0.0101431
0.0101142
0.0102944
0.0104260
0.0105259
0.0105440
0.0105452
0.0105391
0.0106309
0.0106496
0.0106236
0.0107653
0.0107567
0.0107922
0.0107979
0.0107428
0.0107265
0.0107104
0.0107630
0.0107195
0.0107774
0.0107938
0.0107795
0.0108205
0.0107947
0.0108434
0.0108567
0.0108493
0.0107852
0.0108174
0.0107967
0.0107902
0.0108579
0.0109146
0.0109892
0.0110980
0.0112276
0.0112424
0.0112736
0.0112194
0.0113053
0.0112640
0.0113371
0.0113094
0.0113322
0.0112915
0.0112883
0.0112373
0.0113118
0.0113475
0.0113807
0.0113357
0.0112814
0.0114675
0.0115312
0.0115482
0.0115065
0.0115019
0.0114402
0.0112947
0.0113207
0.0113018
0.0112697
0.0114353
0.0112259
0.0112404
0.0112131
0.0110379
0.0111753
0.0110540
0.0109033
0.0109380
0.0109892
0.0111847
0.0112497
0.0112980
0.0115019
0.0113442
0.0113142
0.0113978
0.0112258
0.0111069
0.0110573
0.0110442
0.0109304
0.0108363
0.0107925
0.0109369
0.0109509
0.0110319
0.0109454
0.0107725
0.0106664
0.0108622
0.0108439
0.0109647
0.0110651
0.0110425
0.0109092
0.0110000
0.0109455
0.0109880
0.0105121
0.0103895
0.0106322
0.0108960
0.0108302
0.0110433
0.0110750
0.0111674
0.0112330
0.0113007
0.0113645
0.0114877
0.0115338
0.0116115
0.0116235
0.0117196
0.0117408
0.0117904
0.0118988
0.0116832
0.0116889
0.0119032
0.0118987
0.0116509
0.0117383
0.0117367
0.0117244
0.0121822
0.0121988
0.0121995
0.0121992
0.0121968
0.0125031
0.0126644
0.0125072
0.0125050
0.0125528
0.0125671
0.0132425
0.0131844
0.0132826
0.0134607
0.0134110
0.0135134