Storia delle tariffe giornaliere IRR /XPD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 rial iraniano = 0.019769942366 palladio
il minimo sul
1 rial iraniano = 0.000000007239 palladio
Date | IRR/XPD |
---|---|
0.000000024344 | |
0.000000023471 | |
0.000000022979 | |
0.000000022652 | |
0.000000023758 | |
0.000000023612 | |
0.000000023067 | |
0.000000023030 | |
0.000000024733 | |
0.000000024911 | |
0.000000025032 | |
0.000000026554 | |
0.000000024964 | |
0.000000024123 | |
0.000000025420 | |
0.000000024375 | |
0.000000023814 | |
0.000000021624 | |
0.000000019408 | |
0.000000019944 | |
0.000000024585 | |
0.000000024290 | |
0.000000021889 | |
0.000000021766 | |
0.000000024008 | |
0.000000021312 | |
0.000000020844 | |
0.000000021021 | |
0.000000020658 | |
0.000000020765 | |
0.000000019605 | |
0.000000019254 | |
0.000000018955 | |
0.000000019496 | |
0.000000019335 | |
0.000000018886 | |
0.000000019002 | |
0.000000018650 | |
0.000000019151 | |
0.000000018463 | |
0.000000018584 | |
0.000000018616 | |
0.000000019199 | |
0.000000019099 | |
0.000000018158 | |
0.000000016809 | |
0.000000017597 | |
0.000000016784 | |
0.000000016649 | |
0.000000015958 | |
0.000000015549 | |
0.000000015276 | |
0.000000015680 | |
0.000000015451 | |
0.000000015759 | |
0.000000015869 | |
0.000000016377 | |
0.000000016400 | |
0.000000015851 | |
0.000000015149 | |
0.000000015020 | |
0.000000014415 | |
0.000000013914 | |
0.000000013682 | |
0.000000013932 | |
0.000000013250 | |
0.000000013513 | |
0.000000014404 | |
0.000000012842 | |
0.000000012691 | |
0.000000012723 | |
0.000000012638 | |
0.000000011650 | |
0.000000012416 | |
0.000000012729 | |
0.000000011919 | |
0.000000011733 | |
0.000000010822 | |
0.000000010592 | |
0.000000011494 | |
0.000000010676 | |
0.000000010457 | |
0.000000011578 | |
0.000000010991 | |
0.000000011807 | |
0.000000011000 | |
0.000000010585 | |
0.000000010701 | |
0.000000011768 | |
0.000000012675 | |
0.000000010981 | |
0.000000012169 | |
0.000000012557 | |
0.000000012695 | |
0.000000013196 | |
0.000000011807 | |
0.000000011553 | |
0.000000011837 | |
0.000000011653 | |
0.000000011236 | |
0.000000010684 | |
0.000000010842 | |
0.000000009119 | |
0.000000009907 | |
0.000000007867 | |
0.000000009497 | |
0.000000009846 | |
0.000000010003 | |
0.000000010370 | |
0.000000010113 | |
0.000000011032 | |
0.000000012633 | |
0.000000012350 | |
0.000000012913 | |
0.000000012023 | |
0.000000013443 | |
0.000000014063 | |
0.000000012704 | |
0.000000013140 | |
0.000000012002 | |
0.000000011033 | |
0.000000011634 | |
0.000000011525 | |
0.000000011482 | |
0.000000011744 | |
0.000000011209 | |
0.000000012380 | |
0.000000012050 | |
0.000000012506 | |
0.000000011302 | |
0.000000009820 | |
0.000000009519 | |
0.000000009848 | |
0.000000009086 | |
0.000000009102 | |
0.000000008819 | |
0.000000008935 | |
0.000000009146 | |
0.000000008315 | |
0.000000008416 | |
0.000000008824 | |
0.000000009183 | |
0.000000008616 | |
0.000000008376 | |
0.000000008347 | |
0.000000008665 | |
0.000000008173 | |
0.000000008021 | |
0.000000007973 | |
0.000000008135 | |
0.000000008437 | |
0.000000008834 | |
0.000000008902 | |
0.000000009342 | |
0.000000009034 | |
0.000000009926 | |
0.000000010199 | |
0.000000010073 | |
0.000000009867 | |
0.000000009908 | |
0.000000010138 | |
0.000000010544 | |
0.000000010156 | |
0.000000009991 | |
0.000000009962 | |
0.000000009973 | |
0.000000010090 | |
0.000000010220 | |
0.000000010303 | |
0.000000010121 | |
0.000000009993 | |
0.000000010079 | |
0.000000010163 | |
0.000000009548 | |
0.000000010662 | |
0.000000010051 | |
0.000000010118 | |
0.000000009868 | |
0.000000010027 | |
0.000000010470 | |
0.000000010388 | |
0.000000010254 | |
0.000000010295 | |
0.000000010572 | |
0.000000010991 | |
0.000000010971 | |
0.000000010577 | |
0.000000011326 | |
0.000000010202 | |
0.000000011569 | |
0.000000012026 | |
0.000000012226 | |
0.000000012429 | |
0.000000012152 | |
0.000000012205 | |
0.000000011691 | |
0.000000012050 | |
0.000000011894 | |
0.000000011764 | |
0.000000012374 | |
0.000000012749 | |
0.000000012287 | |
0.000000010915 | |
0.000000010833 | |
0.000000010922 | |
0.000000010198 | |
0.000000013362 | |
0.000000014615 | |
0.000000009470 | |
0.000000009288 | |
0.000000008983 | |
0.000000009421 | |
0.000000010079 | |
0.000000010231 | |
0.000000010376 | |
0.000000009492 | |
0.000000011122 | |
0.000000011682 | |
0.000000012442 | |
0.000000012692 | |
0.000000011980 | |
0.000000012598 | |
0.000000012822 | |
0.000000013195 | |
0.000000013638 | |
0.000000014029 | |
0.000000013319 | |
0.000000013202 | |
0.000000013485 | |
0.000000013853 | |
0.000000014268 | |
0.000000014193 | |
0.000000014309 | |
0.000000014748 | |
0.000000015351 | |
0.000000015470 | |
0.000000016037 | |
0.000000016030 | |
0.000000016598 | |
0.000000016673 | |
0.000000015266 | |
0.000000015542 | |
0.000000015131 | |
0.000000015230 | |
0.000000015328 | |
0.000000015368 | |
0.000000016272 | |
0.000000017136 | |
0.000000017864 | |
0.000000017496 | |
0.000000017775 | |
0.000000017906 | |
0.000000017633 | |
0.000000017211 | |
0.000000017142 | |
0.000000017426 | |
0.000000017180 | |
0.000000016613 | |
0.000000015018 | |
0.000000015011 | |
0.000000015447 | |
0.000000015478 | |
0.000000015338 | |
0.000000016267 | |
0.000000017125 | |
0.000000017381 | |
0.000000017804 | |
0.000000017375 | |
0.000000017666 | |
0.000000017956 | |
0.000000018730 | |
0.000000019100 | |
0.000000018778 | |
0.000000019282 | |
0.000000019486 | |
0.000000020498 | |
0.000000020208 | |
0.000000021344 | |
0.000000020670 | |
0.000000021560 | |
0.000000020976 | |
0.000000021679 | |
0.000000021820 | |
0.000000021832 | |
0.000000021815 | |
0.000000023542 | |
0.000000023668 | |
0.000000023583 | |
0.000000024348 | |
0.000000025143 | |
0.000000023398 | |
0.000000024852 | |
0.000000024513 | |
0.000000025025 | |
0.000000025100 | |
0.000000024242 | |
0.000000024771 | |
0.000000024924 | |
0.000000023747 | |
0.000000023157 | |
0.000000023754 | |
0.000000024060 | |
0.000000023994 | |
0.000000023823 | |
0.000000027844 | |
0.000000027548 | |
0.000000027146 | |
0.000000026568 | |
0.000000028490 | |
0.000000028363 | |
0.000000027231 | |
0.000000026845 | |
0.000000027157 | |
0.000000027229 | |
0.000000025320 | |
0.000000026024 | |
0.000000027392 | |
0.000000026397 | |
0.000000024865 | |
0.000000025248 | |
0.000000024635 | |
0.000000025357 | |
0.000000026256 | |
0.000000027107 | |
0.000000027692 | |
0.000000028128 | |
0.000000028774 | |
0.000000028552 | |
0.000000029072 | |
0.000000029033 | |
0.000000028797 | |
0.000000029967 | |
0.000000030370 | |
0.000000030418 | |
0.000000031931 | |
0.000000032663 | |
0.000000032774 | |
0.000000031991 | |
0.000000032109 | |
0.000000030659 | |
0.000000032559 | |
0.000000032383 | |
0.000000033907 | |
0.000000034389 | |
0.000000034588 | |
0.000000035802 | |
0.000000035376 | |
0.000000036407 | |
0.000000036302 | |
0.000000035456 | |
0.000000035691 | |
0.000000034282 | |
0.000000036507 | |
0.000000038659 | |
0.000000039863 | |
0.000000037987 | |
0.000000037833 | |
0.000000037337 | |
0.000000038232 | |
0.000000038207 | |
0.000000038107 | |
0.000000038863 | |
0.000000038056 | |
0.000000039721 | |
0.000000041018 | |
0.000000040059 | |
0.000000039979 | |
0.000000039269 | |
0.000000039470 | |
0.000000040977 | |
0.000000041829 | |
0.000000041982 | |
0.000000040709 | |
0.000000041416 | |
0.000000045654 | |
0.000000046845 | |
0.000000044837 | |
0.000000042424 | |
0.000000039881 | |
0.000000042695 | |
0.000000043022 | |
0.000000047113 | |
0.000000051599 | |
0.000000050849 | |
0.000000051870 | |
0.000000052461 | |
0.000000050083 | |
0.000000046591 | |
0.000000048319 | |
0.000000049885 | |
0.000000049879 | |
0.000000049029 | |
0.000000048960 | |
0.000000047376 | |
0.000000047339 | |
0.000000047588 | |
0.000000047264 | |
0.000000050852 | |
0.000000056500 | |
0.000000842533 | |
0.000000865142 | |
0.000000966478 | |
0.000000949436 | |
0.000000970099 | |
0.000000961415 | |
0.000000945808 | |
0.000000891092 | |
0.000000879339 | |
0.000000845635 | |
0.000000872030 | |
0.000000941877 | |
0.000000987253 | |
0.000000933779 | |
0.000000925145 | |
0.000000895306 | |
0.000000927272 | |
0.000000977536 | |
0.000001089367 | |
0.000001051074 | |
0.000001009903 | |
0.000001041196 | |
0.000001073650 | |
0.000001057841 | |
0.000001090219 | |
0.000001058505 | |
0.000000973541 | |
0.000000955681 | |
0.000000964839 | |
0.000000978816 | |
0.000000977614 | |
0.000000969748 | |
0.000000977611 | |
0.000000983571 | |
0.000000055946 | |
0.000000049289 | |
0.000000048828 | |
0.000000048527 | |
0.000000048117 | |
0.000000048518 | |
0.000000051253 | |
0.000000054192 | |
0.000000056830 | |
0.000000057858 | |
0.000000055480 | |
0.000000055406 | |
0.000000054823 | |
0.000000055520 | |
0.000000055995 | |
0.000000055242 | |
0.000000055369 | |
0.000000051584 | |
0.000000050353 | |
0.000000051315 |