Storia delle tariffe giornaliere ITL /HNL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira italiana = 0.015856 lempira honduregna
il minimo sul
1 lira italiana = 0.008496 lempira honduregna
Storico dei prezzi di HNL / ITL
Date | ITL/HNL |
| 0.013771 |
| 0.013784 |
| 0.013722 |
| 0.013602 |
| 0.013573 |
| 0.013810 |
| 0.013729 |
| 0.013845 |
| 0.013941 |
| 0.013955 |
| 0.013849 |
| 0.013884 |
| 0.013733 |
| 0.013760 |
| 0.013702 |
| 0.013815 |
| 0.013876 |
| 0.013925 |
| 0.013982 |
| 0.014103 |
| 0.014063 |
| 0.013910 |
| 0.013747 |
| 0.013824 |
| 0.014003 |
| 0.013973 |
| 0.013689 |
| 0.013694 |
| 0.013559 |
| 0.013618 |
| 0.013491 |
| 0.013471 |
| 0.013433 |
| 0.013552 |
| 0.013699 |
| 0.013774 |
| 0.013736 |
| 0.013767 |
| 0.013852 |
| 0.013869 |
| 0.013966 |
| 0.013983 |
| 0.014069 |
| 0.014282 |
| 0.014050 |
| 0.013932 |
| 0.013928 |
| 0.013934 |
| 0.013724 |
| 0.013689 |
| 0.013591 |
| 0.013738 |
| 0.013835 |
| 0.014006 |
| 0.013955 |
| 0.013996 |
| 0.013888 |
| 0.013662 |
| 0.013610 |
| 0.013507 |
| 0.013603 |
| 0.013618 |
| 0.013642 |
| 0.013816 |
| 0.013868 |
| 0.013800 |
| 0.013665 |
| 0.013608 |
| 0.013548 |
| 0.013536 |
| 0.013432 |
| 0.013412 |
| 0.013248 |
| 0.013126 |
| 0.013171 |
| 0.012830 |
| 0.012628 |
| 0.012631 |
| 0.012587 |
| 0.012414 |
| 0.012575 |
| 0.012285 |
| 0.012821 |
| 0.012917 |
| 0.012616 |
| 0.013441 |
| 0.012605 |
| 0.012900 |
| 0.012931 |
| 0.013018 |
| 0.012984 |
| 0.012885 |
| 0.012778 |
| 0.013243 |
| 0.013418 |
| 0.013353 |
| 0.013181 |
| 0.013552 |
| 0.013667 |
| 0.013514 |
| 0.013186 |
| 0.013352 |
| 0.013304 |
| 0.013534 |
| 0.013895 |
| 0.013869 |
| 0.013792 |
| 0.014219 |
| 0.014381 |
| 0.014365 |
| 0.014533 |
| 0.014255 |
| 0.014364 |
| 0.014488 |
| 0.014330 |
| 0.014271 |
| 0.014282 |
| 0.014201 |
| 0.014137 |
| 0.014079 |
| 0.014092 |
| 0.014034 |
| 0.014183 |
| 0.014451 |
| 0.014475 |
| 0.014484 |
| 0.014500 |
| 0.014377 |
| 0.014485 |
| 0.014572 |
| 0.014631 |
| 0.014749 |
| 0.014695 |
| 0.014509 |
| 0.014461 |
| 0.014446 |
| 0.014383 |
| 0.014549 |
| 0.014594 |
| 0.014487 |
| 0.014678 |
| 0.014610 |
| 0.014730 |
| 0.014785 |
| 0.015077 |
| 0.015166 |
| 0.015182 |
| 0.015190 |
| 0.015114 |
| 0.015113 |
| 0.015016 |
| 0.015027 |
| 0.014943 |
| 0.014834 |
| 0.014660 |
| 0.014664 |
| 0.014888 |
| 0.014823 |
| 0.015106 |
| 0.015263 |
| 0.015102 |
| 0.015124 |
| 0.015120 |
| 0.015199 |
| 0.015050 |
| 0.015227 |
| 0.015320 |
| 0.015289 |
| 0.015311 |
| 0.015196 |
| 0.015187 |
| 0.014958 |
| 0.014862 |
| 0.014897 |
| 0.015005 |
| 0.014762 |
| 0.014952 |
| 0.014904 |
| 0.015020 |
| 0.015008 |
| 0.014865 |
| 0.014986 |
| 0.015178 |
| 0.015047 |
| 0.015189 |
| 0.015023 |
| 0.015177 |
| 0.015023 |
| 0.015124 |
| 0.015121 |
| 0.014739 |
| 0.014567 |
| 0.014538 |
| 0.014477 |
| 0.014526 |
| 0.014609 |
| 0.014578 |
| 0.014324 |
| 0.013974 |
| 0.014066 |
| 0.013936 |
| 0.014037 |
| 0.013976 |
| 0.013978 |
| 0.014032 |
| 0.013882 |
| 0.014192 |
| 0.013842 |
| 0.014321 |
| 0.014625 |
| 0.014277 |
| 0.013923 |
| 0.013886 |
| 0.013970 |
| 0.014068 |
| 0.014095 |
| 0.014239 |
| 0.014271 |
| 0.014292 |
| 0.014289 |
| 0.014146 |
| 0.014221 |
| 0.008496 |
| 0.014141 |
| 0.014059 |
| 0.014080 |
| 0.014065 |
| 0.014190 |
| 0.014173 |
| 0.014235 |
| 0.014021 |
| 0.014009 |
| 0.013884 |
| 0.014014 |
| 0.014036 |
| 0.013977 |
| 0.013881 |
| 0.014130 |
| 0.014018 |
| 0.014189 |
| 0.014282 |
| 0.014185 |
| 0.014253 |
| 0.014323 |
| 0.014269 |
| 0.014337 |
| 0.014550 |
| 0.014315 |
| 0.014599 |
| 0.014347 |
| 0.014141 |
| 0.014187 |
| 0.013738 |
| 0.014203 |
| 0.014192 |
| 0.014260 |
| 0.014316 |
| 0.014244 |
| 0.014216 |
| 0.014332 |
| 0.014333 |
| 0.014267 |
| 0.014349 |
| 0.014389 |
| 0.014263 |
| 0.014261 |
| 0.014428 |
| 0.014450 |
| 0.014329 |
| 0.014467 |
| 0.014502 |
| 0.014478 |
| 0.014369 |
| 0.014293 |
| 0.014334 |
| 0.013591 |
| 0.014252 |
| 0.014371 |
| 0.013986 |
| 0.014267 |
| 0.014157 |
| 0.014268 |
| 0.014411 |
| 0.014274 |
| 0.014402 |
| 0.014605 |
| 0.014481 |
| 0.014387 |
| 0.014431 |
| 0.014461 |
| 0.014268 |
| 0.014161 |
| 0.014354 |
| 0.014488 |
| 0.014461 |
| 0.014544 |
| 0.014560 |
| 0.014435 |
| 0.014460 |
| 0.014410 |
| 0.014526 |
| 0.014470 |
| 0.014325 |
| 0.014517 |
| 0.014634 |
| 0.014592 |
| 0.014765 |
| 0.014934 |
| 0.015136 |
| 0.015075 |
| 0.015022 |
| 0.015203 |
| 0.015043 |
| 0.015047 |
| 0.015045 |
| 0.015140 |
| 0.014977 |
| 0.015060 |
| 0.015128 |
| 0.014947 |
| 0.014981 |
| 0.014592 |
| 0.014640 |
| 0.014469 |
| 0.014396 |
| 0.014401 |
| 0.014441 |
| 0.014589 |
| 0.014303 |
| 0.014251 |
| 0.014325 |
| 0.014286 |
| 0.014199 |
| 0.014196 |
| 0.014320 |
| 0.014452 |
| 0.014514 |
| 0.014392 |
| 0.014404 |
| 0.014191 |
| 0.014217 |
| 0.014270 |
| 0.014184 |
| 0.014104 |
| 0.013877 |
| 0.013812 |
| 0.013713 |
| 0.013526 |
| 0.013511 |
| 0.013561 |
| 0.013641 |
| 0.013516 |
| 0.013597 |
| 0.013269 |
| 0.013239 |
| 0.013217 |
| 0.013123 |
| 0.012868 |
| 0.012822 |
| 0.012929 |
| 0.013125 |
| 0.013046 |
| 0.012919 |
| 0.012833 |
| 0.012875 |
| 0.012897 |
| 0.012866 |
| 0.013037 |
| 0.013045 |
| 0.013094 |
| 0.012493 |
| 0.012577 |
| 0.012528 |
| 0.012621 |
| 0.012538 |
| 0.012609 |
| 0.012795 |
| 0.012629 |
| 0.012683 |
| 0.012746 |
| 0.012876 |
| 0.012772 |
| 0.012696 |
| 0.012892 |
| 0.013079 |
| 0.013203 |
| 0.013139 |
| 0.013099 |
| 0.013207 |
| 0.013167 |
| 0.013185 |
| 0.013388 |
| 0.013157 |
| 0.013066 |
| 0.013192 |
| 0.012893 |
| 0.013065 |
| 0.012990 |
| 0.013103 |
| 0.012953 |
| 0.013288 |
| 0.013263 |
| 0.013158 |
| 0.013054 |
| 0.013099 |
| 0.013232 |
| 0.013315 |
| 0.013303 |
| 0.013123 |
| 0.013149 |
| 0.013286 |
| 0.013310 |
| 0.013063 |
| 0.013179 |
| 0.013005 |
| 0.012806 |
| 0.012834 |
| 0.012965 |
| 0.013146 |
| 0.013030 |
| 0.012672 |
| 0.012576 |
| 0.012636 |
| 0.012589 |
| 0.012560 |
| 0.012340 |
| 0.012246 |
| 0.012419 |
| 0.012394 |
| 0.012062 |
| 0.012117 |
| 0.012213 |