Storia delle tariffe giornaliere ITL /SLL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira italiana = 12.0303 leone della Sierra Leone
il minimo sul
1 lira italiana = 2.2570 leone della Sierra Leone
Storico dei prezzi di SLL / ITL
Date | ITL/SLL |
| 11.6512 |
| 11.6037 |
| 11.5391 |
| 11.5065 |
| 11.7635 |
| 11.6275 |
| 11.7364 |
| 11.7757 |
| 11.8377 |
| 11.7549 |
| 11.7506 |
| 11.6698 |
| 11.6657 |
| 11.6326 |
| 11.7335 |
| 11.7812 |
| 11.8532 |
| 11.8584 |
| 11.9525 |
| 11.9334 |
| 11.8298 |
| 11.6587 |
| 11.7368 |
| 11.8696 |
| 11.8529 |
| 11.5893 |
| 11.6094 |
| 11.4947 |
| 11.5561 |
| 11.4300 |
| 11.4566 |
| 11.3496 |
| 11.4704 |
| 11.5793 |
| 11.6395 |
| 11.6869 |
| 11.7240 |
| 11.8021 |
| 11.8130 |
| 11.9157 |
| 11.9093 |
| 10.0931 |
| 10.2535 |
| 10.0404 |
| 9.9560 |
| 9.9532 |
| 9.9660 |
| 9.8189 |
| 9.7722 |
| 9.7682 |
| 9.8629 |
| 9.9201 |
| 10.0328 |
| 10.0086 |
| 10.0880 |
| 9.9667 |
| 9.7830 |
| 9.7496 |
| 9.6793 |
| 9.7459 |
| 9.7902 |
| 9.7884 |
| 9.8986 |
| 9.9183 |
| 9.8802 |
| 9.7917 |
| 9.7407 |
| 9.7071 |
| 9.6819 |
| 9.6180 |
| 9.5762 |
| 9.4365 |
| 9.3481 |
| 9.4150 |
| 9.1391 |
| 8.8508 |
| 8.6576 |
| 8.4637 |
| 6.9716 |
| 7.0593 |
| 6.9284 |
| 7.2237 |
| 7.2952 |
| 7.0654 |
| 7.1085 |
| 7.0568 |
| 7.2168 |
| 7.2416 |
| 7.2871 |
| 7.2593 |
| 7.1032 |
| 7.0322 |
| 7.0895 |
| 7.1855 |
| 7.1334 |
| 7.0626 |
| 7.1842 |
| 7.1701 |
| 7.1119 |
| 6.9204 |
| 6.8978 |
| 7.2217 |
| 6.8049 |
| 6.6516 |
| 6.5135 |
| 6.4426 |
| 6.6707 |
| 6.6935 |
| 6.6995 |
| 6.7532 |
| 6.6259 |
| 6.6405 |
| 6.7032 |
| 6.6363 |
| 6.5856 |
| 6.6195 |
| 6.5631 |
| 6.5699 |
| 6.4869 |
| 6.4853 |
| 6.3852 |
| 6.4295 |
| 6.5013 |
| 6.4644 |
| 6.4113 |
| 6.3475 |
| 6.3116 |
| 6.3472 |
| 6.3531 |
| 6.3305 |
| 6.2937 |
| 6.3267 |
| 6.2857 |
| 6.2353 |
| 6.2365 |
| 6.2153 |
| 6.2851 |
| 6.2470 |
| 6.2447 |
| 6.2842 |
| 6.2876 |
| 6.3166 |
| 6.3015 |
| 6.4646 |
| 6.5046 |
| 6.4708 |
| 6.4581 |
| 6.4312 |
| 6.4103 |
| 6.3670 |
| 6.3779 |
| 6.3556 |
| 6.2863 |
| 6.2452 |
| 6.2265 |
| 6.3026 |
| 6.2440 |
| 6.3454 |
| 6.4122 |
| 6.4054 |
| 6.3585 |
| 6.3477 |
| 6.3896 |
| 6.3580 |
| 6.4070 |
| 6.3909 |
| 6.3689 |
| 6.3820 |
| 6.3857 |
| 6.3730 |
| 6.2460 |
| 6.3473 |
| 6.1780 |
| 6.1092 |
| 6.0020 |
| 6.0771 |
| 6.0566 |
| 6.0017 |
| 5.9714 |
| 5.9063 |
| 5.9861 |
| 6.0399 |
| 6.0355 |
| 6.0949 |
| 6.0218 |
| 6.0247 |
| 5.9559 |
| 5.9551 |
| 5.9310 |
| 5.7763 |
| 5.7267 |
| 5.6838 |
| 5.6488 |
| 5.6643 |
| 5.7099 |
| 5.6921 |
| 5.6051 |
| 5.4923 |
| 5.5521 |
| 5.4956 |
| 5.4649 |
| 5.4256 |
| 5.4915 |
| 5.4692 |
| 4.2403 |
| 4.3306 |
| 4.2243 |
| 4.3836 |
| 4.4762 |
| 4.3762 |
| 4.2615 |
| 4.2559 |
| 4.2840 |
| 4.2764 |
| 4.2615 |
| 4.2913 |
| 4.3060 |
| 4.3292 |
| 4.3319 |
| 4.2896 |
| 4.3065 |
| 4.2738 |
| 4.2550 |
| 4.2297 |
| 4.2538 |
| 4.2389 |
| 4.2748 |
| 4.2589 |
| 4.2743 |
| 4.2023 |
| 4.1820 |
| 4.1541 |
| 4.1902 |
| 4.1936 |
| 5.3562 |
| 4.1266 |
| 5.3324 |
| 5.3228 |
| 4.1451 |
| 4.1548 |
| 4.0940 |
| 4.1168 |
| 4.1032 |
| 4.0782 |
| 4.1085 |
| 4.9394 |
| 4.8632 |
| 4.9044 |
| 4.8732 |
| 4.8502 |
| 4.8390 |
| 4.8670 |
| 4.8535 |
| 4.8463 |
| 4.8784 |
| 4.8983 |
| 4.8772 |
| 4.8552 |
| 4.9030 |
| 4.9120 |
| 4.8786 |
| 4.9122 |
| 4.9245 |
| 4.9014 |
| 4.8871 |
| 4.9549 |
| 4.9526 |
| 4.9261 |
| 4.9714 |
| 4.9737 |
| 4.9794 |
| 4.9403 |
| 4.9181 |
| 4.9207 |
| 4.9200 |
| 4.9107 |
| 4.9638 |
| 4.8641 |
| 4.9427 |
| 4.9300 |
| 4.9678 |
| 5.0190 |
| 4.9805 |
| 5.0164 |
| 5.0925 |
| 5.0562 |
| 5.0236 |
| 5.0326 |
| 5.0628 |
| 4.9795 |
| 3.8523 |
| 3.9058 |
| 3.9378 |
| 3.9332 |
| 3.8129 |
| 3.8282 |
| 3.7908 |
| 3.8102 |
| 3.7870 |
| 4.7584 |
| 4.7283 |
| 4.6987 |
| 4.7425 |
| 4.7987 |
| 4.7506 |
| 4.8414 |
| 4.8326 |
| 4.9017 |
| 4.9184 |
| 4.9134 |
| 4.9307 |
| 4.8830 |
| 4.8839 |
| 4.8882 |
| 4.9193 |
| 4.8664 |
| 4.8889 |
| 4.9172 |
| 4.8512 |
| 4.8553 |
| 4.7379 |
| 4.7461 |
| 4.6889 |
| 4.6619 |
| 4.6588 |
| 4.6630 |
| 4.6972 |
| 4.6333 |
| 4.6049 |
| 4.6402 |
| 4.6599 |
| 4.6464 |
| 4.6071 |
| 4.6229 |
| 4.6713 |
| 4.6550 |
| 4.6297 |
| 4.6589 |
| 4.6056 |
| 4.5617 |
| 4.5980 |
| 4.5939 |
| 4.5235 |
| 4.4515 |
| 4.3908 |
| 4.3830 |
| 4.3446 |
| 4.2937 |
| 4.3229 |
| 4.3750 |
| 4.3254 |
| 4.3268 |
| 4.2416 |
| 4.2213 |
| 4.2262 |
| 4.2098 |
| 4.1211 |
| 4.0909 |
| 4.1318 |
| 4.2068 |
| 4.0220 |
| 4.1508 |
| 4.1224 |
| 4.0718 |
| 4.0817 |
| 4.0178 |
| 4.0640 |
| 4.0855 |
| 4.1146 |
| 4.0909 |
| 4.0586 |
| 2.9779 |
| 2.9867 |
| 2.9772 |
| 3.0561 |
| 3.1033 |
| 3.0669 |
| 3.0736 |
| 3.1187 |
| 3.2142 |
| 3.2016 |
| 3.1687 |
| 3.2074 |
| 3.2468 |
| 3.2689 |
| 3.2811 |
| 3.2620 |
| 3.2774 |
| 3.1839 |
| 3.2617 |
| 3.2943 |
| 3.1855 |
| 3.1622 |
| 3.1937 |
| 3.1510 |
| 3.1546 |
| 2.8517 |
| 2.8831 |
| 2.8724 |
| 2.2890 |
| 2.2916 |
| 2.2950 |
| 2.2767 |
| 2.2796 |
| 2.3128 |
| 2.3086 |
| 2.3165 |
| 2.2773 |
| 2.3079 |
| 2.3396 |
| 2.3530 |
| 2.3112 |
| 2.3453 |
| 2.3237 |
| 2.2948 |
| 2.3049 |
| 2.3485 |
| 2.3753 |
| 2.3519 |
| 2.3150 |
| 2.2950 |
| 2.3352 |
| 2.3526 |
| 2.3229 |
| 2.3666 |
| 2.3433 |
| 2.3947 |
| 2.3202 |
| 2.3314 |
| 2.4036 |
| 2.4897 |