Storia delle tariffe giornaliere ITL /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira italiana = 0.00753324691 Once di rame
il minimo sul
1 lira italiana = 0.00000004053 Once di rame
Date | ITL/XCP |
---|---|
0.00000004505 | |
0.00000004479 | |
0.00000004483 | |
0.00000004522 | |
0.00000004524 | |
0.00000004527 | |
0.00000004530 | |
0.00000004531 | |
0.00000004522 | |
0.00000004525 | |
0.00000004502 | |
0.00000004502 | |
0.00000004492 | |
0.00000004522 | |
0.00000004530 | |
0.00000004535 | |
0.00000004537 | |
0.00000004549 | |
0.00000004549 | |
0.00000004524 | |
0.00000004488 | |
0.00000004517 | |
0.00000004548 | |
0.00000004546 | |
0.00000004491 | |
0.00000004502 | |
0.00000004478 | |
0.00000004472 | |
0.00000004454 | |
0.00000004458 | |
0.00000004450 | |
0.00000004476 | |
0.00000004477 | |
0.00000004491 | |
0.00000004516 | |
0.00000004513 | |
0.00000004538 | |
0.00000004539 | |
0.00000004545 | |
0.00000004546 | |
0.00000004570 | |
0.00000004593 | |
0.00000004537 | |
0.00000004524 | |
0.00000004532 | |
0.00000004529 | |
0.00000004473 | |
0.00000004458 | |
0.00000004472 | |
0.00000004483 | |
0.00000004486 | |
0.00000004522 | |
0.00000004515 | |
0.00000004514 | |
0.00000004508 | |
0.00000004439 | |
0.00000004433 | |
0.00000004407 | |
0.00000004421 | |
0.00000004426 | |
0.00000004448 | |
0.00000004468 | |
0.00000004459 | |
0.00000004441 | |
0.00000004424 | |
0.00000004434 | |
0.00000004420 | |
0.00000004415 | |
0.00000004404 | |
0.00000004408 | |
0.00000004399 | |
0.00000004351 | |
0.00000004367 | |
0.00000004298 | |
0.00000004279 | |
0.00000004272 | |
0.00000004225 | |
0.00000004231 | |
0.00000004222 | |
0.00000004200 | |
0.00000004275 | |
0.00000004311 | |
0.00000004257 | |
0.00000004248 | |
0.00000004240 | |
0.00000004276 | |
0.00000004282 | |
0.00000004278 | |
0.00000004295 | |
0.00000004266 | |
0.00000004253 | |
0.00000004342 | |
0.00000004377 | |
0.00000004349 | |
0.00000004350 | |
0.00000004401 | |
0.00000004402 | |
0.00000004374 | |
0.00000004330 | |
0.00000004373 | |
0.00000004344 | |
0.00000004398 | |
0.00000004424 | |
0.00000004405 | |
0.00000004372 | |
0.00000004447 | |
0.00000004481 | |
0.00000004479 | |
0.00000004513 | |
0.00000004439 | |
0.00000004469 | |
0.00000004503 | |
0.00000004477 | |
0.00000004489 | |
0.00000004475 | |
0.00000004473 | |
0.00000004471 | |
0.00000004472 | |
0.00000004467 | |
0.00000004469 | |
0.00000004512 | |
0.00000004547 | |
0.00000004545 | |
0.00000004544 | |
0.00000004555 | |
0.00000004542 | |
0.00000004560 | |
0.00000004570 | |
0.00000004572 | |
0.00000004587 | |
0.00000004581 | |
0.00000004581 | |
0.00000004782 | |
0.00000004531 | |
0.00000004484 | |
0.00000004410 | |
0.00000004539 | |
0.00000004552 | |
0.00000004552 | |
0.00000004636 | |
0.00000004565 | |
0.00000004674 | |
0.00000004332 | |
0.00000004421 | |
0.00000004292 | |
0.00000004364 | |
0.00000004263 | |
0.00000004206 | |
0.00000004360 | |
0.00000004550 | |
0.00000004641 | |
0.00000004796 | |
0.00000004884 | |
0.00000004799 | |
0.00000004770 | |
0.00000004765 | |
0.00000004724 | |
0.00000004933 | |
0.00000005247 | |
0.00000005450 | |
0.00000005509 | |
0.00000005529 | |
0.00000005447 | |
0.00000005354 | |
0.00000005661 | |
0.00000005599 | |
0.00000005493 | |
0.00000005640 | |
0.00000005639 | |
0.00000005798 | |
0.00000005996 | |
0.00000006205 | |
0.00000006206 | |
0.00000006376 | |
0.00000006260 | |
0.00000006395 | |
0.00000006388 | |
0.00000006715 | |
0.00000006563 | |
0.00000006302 | |
0.00000006419 | |
0.00000006462 | |
0.00000006459 | |
0.00000006597 | |
0.00000006836 | |
0.00000006708 | |
0.00000006683 | |
0.00000006741 | |
0.00000006588 | |
0.00000006679 | |
0.00000007008 | |
0.00000007056 | |
0.00000007201 | |
0.00000007282 | |
0.00000007559 | |
0.00000007851 | |
0.00000007887 | |
0.00000007975 | |
0.00000007857 | |
0.00000008173 | |
0.00000008030 | |
0.00753324691 | |
0.00000008270 | |
0.00000008436 | |
0.00000008709 | |
0.00000008522 | |
0.00000007556 | |
0.00000007516 | |
0.00000007474 | |
0.00000007188 | |
0.00000007138 | |
0.00000007297 | |
0.00000007451 | |
0.00000006932 | |
0.00000006620 | |
0.00000006763 | |
0.00000006869 | |
0.00000006728 | |
0.00000006749 | |
0.00000006766 | |
0.00000007073 | |
0.00000007086 | |
0.00000007097 | |
0.00000007145 | |
0.00000006975 | |
0.00000007205 | |
0.00000007095 | |
0.00000007274 | |
0.00000007220 | |
0.00000007418 | |
0.00000007219 | |
0.00000007179 | |
0.00000007079 | |
0.00000007190 | |
0.00000007336 | |
0.00000007372 | |
0.00000007319 | |
0.00000007316 | |
0.00000007283 | |
0.00000007022 | |
0.00000006910 | |
0.00000007064 | |
0.00000007161 | |
0.00000007070 | |
0.00000007119 | |
0.00000007237 | |
0.00000007306 | |
0.00000007238 | |
0.00000007074 | |
0.00000006946 | |
0.00000006834 | |
0.00000006755 | |
0.00000006516 | |
0.00000006493 | |
0.00000006474 | |
0.00000006521 | |
0.00000006447 | |
0.00000006587 | |
0.00000006559 | |
0.00000006541 | |
0.00000006399 | |
0.00000006483 | |
0.00000006776 | |
0.00000006776 | |
0.00000006943 | |
0.00000007158 | |
0.00000007019 | |
0.00000007153 | |
0.00000007267 | |
0.00000007068 | |
0.00000007097 | |
0.00000006939 | |
0.00000006899 | |
0.00000006786 | |
0.00000006825 | |
0.00000006886 | |
0.00000006929 | |
0.00000006773 | |
0.00000006888 | |
0.00000006891 | |
0.00000006765 | |
0.00000006909 | |
0.00000006949 | |
0.00000006980 | |
0.00000007238 | |
0.00000007273 | |
0.00000007133 | |
0.00000007160 | |
0.00000007265 | |
0.00000006935 | |
0.00000006930 | |
0.00000006878 | |
0.00000007091 | |
0.00000006974 | |
0.00000006807 | |
0.00000006434 | |
0.00000006288 | |
0.00000005956 | |
0.00000005903 | |
0.00000006271 | |
0.00000006175 | |
0.00000006310 | |
0.00000006294 | |
0.00000006344 | |
0.00000006382 | |
0.00000006296 | |
0.00000006422 | |
0.00000006535 | |
0.00000006547 | |
0.00000006594 | |
0.00000006326 | |
0.00000006440 | |
0.00000006190 | |
0.00000006159 | |
0.00000006484 | |
0.00000006250 | |
0.00000006230 | |
0.00000006192 | |
0.00000006187 | |
0.00000006118 | |
0.00000006068 | |
0.00000006160 | |
0.00000006400 | |
0.00000006598 | |
0.00000006425 | |
0.00000006238 | |
0.00000006408 | |
0.00000006310 | |
0.00000006146 | |
0.00464770926 | |
0.00463802052 | |
0.00464132068 | |
0.00466227334 | |
0.00467595945 | |
0.00468585476 | |
0.00468406266 | |
0.00468496129 | |
0.00464699654 | |
0.00465769237 | |
0.00466148833 | |
0.00463980230 | |
0.00462239254 | |
0.00457906180 | |
0.00457132012 | |
0.00455955006 | |
0.00451698885 | |
0.00451180879 | |
0.00451802693 | |
0.00452135291 | |
0.00450686629 | |
0.00452676538 | |
0.00445896492 | |
0.00444507223 | |
0.00444042928 | |
0.00441526750 | |
0.00435738817 | |
0.00435628812 | |
0.00437637313 | |
0.00443582248 | |
0.00441072268 | |
0.00439406178 | |
0.00437216401 | |
0.00435882909 | |
0.00437792250 | |
0.00437098648 | |
0.00438586561 | |
0.00437150294 | |
0.00439419606 | |
0.00439424770 | |
0.00435774453 | |
0.00436716987 | |
0.00434251422 | |
0.00433024836 | |
0.00436892066 | |
0.00438946015 | |
0.00436210343 | |
0.00436880704 | |
0.00439323545 | |
0.00446114953 | |
0.00443700001 | |
0.00441579428 | |
0.00444659061 | |
0.00447572394 | |
0.00447727848 | |
0.00448138431 | |
0.00445475063 | |
0.00446409850 | |
0.00446240968 | |
0.00445426516 | |
0.00448680194 | |
0.00446202234 | |
0.00443600841 | |
0.00445092368 | |
0.00441795307 | |
0.00443273924 | |
0.00442843199 | |
0.00444258807 | |
0.00445295336 | |
0.00446027672 | |
0.00443014662 | |
0.00442424352 | |
0.00444465390 | |
0.00435767739 | |
0.00431360296 | |
0.00422904863 | |
0.00408104242 | |
0.00425527948 | |
0.00439050339 | |
0.00428868391 | |
0.00412286510 | |
0.00408530319 | |
0.00410600794 | |
0.00413722260 | |
0.00430701297 | |
0.00441683753 | |
0.00459149809 | |
0.00435550311 | |
0.00436877088 | |
0.00449893868 | |
0.00455446296 | |
0.00438343826 | |
0.00421808942 | |
0.00427440904 | |
0.00433887319 | |
0.00436327062 | |
0.00438895402 | |
0.00413228527 | |
0.00422363100 | |
0.00402439742 |