Storia delle tariffe giornaliere ITL /ZAR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira italiana = 0.010958 rand sudafricano
il minimo sul
1 lira italiana = 0.006940 rand sudafricano
Storico dei prezzi di ZAR / ITL
Date | ITL/ZAR |
| 0.010277 |
| 0.010315 |
| 0.010560 |
| 0.010416 |
| 0.010456 |
| 0.010510 |
| 0.010575 |
| 0.010646 |
| 0.010541 |
| 0.010681 |
| 0.010796 |
| 0.010556 |
| 0.010539 |
| 0.010572 |
| 0.010525 |
| 0.010792 |
| 0.010559 |
| 0.010513 |
| 0.010446 |
| 0.010525 |
| 0.010439 |
| 0.010609 |
| 0.010531 |
| 0.010561 |
| 0.010364 |
| 0.010333 |
| 0.010133 |
| 0.010332 |
| 0.010450 |
| 0.010238 |
| 0.010512 |
| 0.010403 |
| 0.010273 |
| 0.010503 |
| 0.010485 |
| 0.010663 |
| 0.010393 |
| 0.010680 |
| 0.010749 |
| 0.010634 |
| 0.010151 |
| 0.010136 |
| 0.010469 |
| 0.010689 |
| 0.010573 |
| 0.010513 |
| 0.010257 |
| 0.010316 |
| 0.010664 |
| 0.010874 |
| 0.010756 |
| 0.010679 |
| 0.010404 |
| 0.010423 |
| 0.010367 |
| 0.010332 |
| 0.010092 |
| 0.010057 |
| 0.010091 |
| 0.009978 |
| 0.009894 |
| 0.009786 |
| 0.009747 |
| 0.009648 |
| 0.009541 |
| 0.009397 |
| 0.009378 |
| 0.009360 |
| 0.009508 |
| 0.009575 |
| 0.009461 |
| 0.009158 |
| 0.009176 |
| 0.009223 |
| 0.009170 |
| 0.009367 |
| 0.009396 |
| 0.009188 |
| 0.009072 |
| 0.009008 |
| 0.008982 |
| 0.009152 |
| 0.008954 |
| 0.008827 |
| 0.008712 |
| 0.008729 |
| 0.008628 |
| 0.008767 |
| 0.008767 |
| 0.008868 |
| 0.008976 |
| 0.008866 |
| 0.008808 |
| 0.008667 |
| 0.008712 |
| 0.008684 |
| 0.008535 |
| 0.008619 |
| 0.008712 |
| 0.008704 |
| 0.008866 |
| 0.008749 |
| 0.008688 |
| 0.008504 |
| 0.008550 |
| 0.008615 |
| 0.008910 |
| 0.008857 |
| 0.008824 |
| 0.009162 |
| 0.008920 |
| 0.008931 |
| 0.009074 |
| 0.009172 |
| 0.009268 |
| 0.009093 |
| 0.009188 |
| 0.009338 |
| 0.009273 |
| 0.009412 |
| 0.009207 |
| 0.008938 |
| 0.008928 |
| 0.009244 |
| 0.008822 |
| 0.008806 |
| 0.008990 |
| 0.009028 |
| 0.009036 |
| 0.008945 |
| 0.008629 |
| 0.008730 |
| 0.008931 |
| 0.009188 |
| 0.009028 |
| 0.008962 |
| 0.008873 |
| 0.009012 |
| 0.008870 |
| 0.008823 |
| 0.008736 |
| 0.008787 |
| 0.008749 |
| 0.008624 |
| 0.008520 |
| 0.008669 |
| 0.008787 |
| 0.008852 |
| 0.008806 |
| 0.008970 |
| 0.008909 |
| 0.008841 |
| 0.008967 |
| 0.008882 |
| 0.009070 |
| 0.009078 |
| 0.009508 |
| 0.009334 |
| 0.009220 |
| 0.009053 |
| 0.009258 |
| 0.009387 |
| 0.009551 |
| 0.009457 |
| 0.009746 |
| 0.009303 |
| 0.009240 |
| 0.009236 |
| 0.009431 |
| 0.009484 |
| 0.009520 |
| 0.009410 |
| 0.009382 |
| 0.009401 |
| 0.009741 |
| 0.009885 |
| 0.010044 |
| 0.010071 |
| 0.010095 |
| 0.010270 |
| 0.010202 |
| 0.010212 |
| 0.010204 |
| 0.010456 |
| 0.010332 |
| 0.010742 |
| 0.010723 |
| 0.010451 |
| 0.009971 |
| 0.009836 |
| 0.009867 |
| 0.009924 |
| 0.010024 |
| 0.010072 |
| 0.010011 |
| 0.009730 |
| 0.009990 |
| 0.009934 |
| 0.010342 |
| 0.010282 |
| 0.010410 |
| 0.010515 |
| 0.010545 |
| 0.010216 |
| 0.010410 |
| 0.010205 |
| 0.009878 |
| 0.009578 |
| 0.009452 |
| 0.008864 |
| 0.008479 |
| 0.008390 |
| 0.008435 |
| 0.008503 |
| 0.008307 |
| 0.008312 |
| 0.008277 |
| 0.008220 |
| 0.008164 |
| 0.008143 |
| 0.008272 |
| 0.008384 |
| 0.008323 |
| 0.008400 |
| 0.008471 |
| 0.008492 |
| 0.008496 |
| 0.008352 |
| 0.008502 |
| 0.008439 |
| 0.008604 |
| 0.008526 |
| 0.008453 |
| 0.008334 |
| 0.008428 |
| 0.008634 |
| 0.008758 |
| 0.008849 |
| 0.008861 |
| 0.008686 |
| 0.008153 |
| 0.008025 |
| 0.008086 |
| 0.008215 |
| 0.008245 |
| 0.008459 |
| 0.008589 |
| 0.008663 |
| 0.008400 |
| 0.008347 |
| 0.008292 |
| 0.008317 |
| 0.008366 |
| 0.008274 |
| 0.008237 |
| 0.008203 |
| 0.008209 |
| 0.008213 |
| 0.008366 |
| 0.008454 |
| 0.008328 |
| 0.008316 |
| 0.008122 |
| 0.008243 |
| 0.008035 |
| 0.007928 |
| 0.008067 |
| 0.008117 |
| 0.008170 |
| 0.008227 |
| 0.008523 |
| 0.008587 |
| 0.008434 |
| 0.008426 |
| 0.008034 |
| 0.008148 |
| 0.008299 |
| 0.008387 |
| 0.008338 |
| 0.008641 |
| 0.008485 |
| 0.008583 |
| 0.008825 |
| 0.008501 |
| 0.008721 |
| 0.009027 |
| 0.009103 |
| 0.008917 |
| 0.008548 |
| 0.008616 |
| 0.008490 |
| 0.008020 |
| 0.007956 |
| 0.008131 |
| 0.007995 |
| 0.008144 |
| 0.008320 |
| 0.008188 |
| 0.008211 |
| 0.008002 |
| 0.007597 |
| 0.007480 |
| 0.007717 |
| 0.007599 |
| 0.007724 |
| 0.007766 |
| 0.007782 |
| 0.007707 |
| 0.007697 |
| 0.007527 |
| 0.007489 |
| 0.007660 |
| 0.007536 |
| 0.007360 |
| 0.007478 |
| 0.007565 |
| 0.007743 |
| 0.007644 |
| 0.007631 |
| 0.007793 |
| 0.007658 |
| 0.007693 |
| 0.007723 |
| 0.007748 |
| 0.008277 |
| 0.008297 |
| 0.008456 |
| 0.008519 |
| 0.008719 |
| 0.008316 |
| 0.008123 |
| 0.008373 |
| 0.008239 |
| 0.008168 |
| 0.008214 |
| 0.008008 |
| 0.007960 |
| 0.008085 |
| 0.008031 |
| 0.008095 |
| 0.008059 |
| 0.008043 |
| 0.007793 |
| 0.007678 |
| 0.007923 |
| 0.007758 |
| 0.007434 |
| 0.007485 |
| 0.007417 |
| 0.007384 |
| 0.007471 |
| 0.007689 |
| 0.007474 |
| 0.007676 |
| 0.007544 |
| 0.007294 |
| 0.007305 |
| 0.007609 |
| 0.007551 |
| 0.007151 |
| 0.007009 |
| 0.007219 |
| 0.007111 |
| 0.007111 |
| 0.007143 |
| 0.007290 |
| 0.007377 |
| 0.007470 |
| 0.007486 |
| 0.007486 |
| 0.007452 |
| 0.007407 |
| 0.007557 |
| 0.007594 |
| 0.007485 |
| 0.007625 |
| 0.007541 |
| 0.007805 |
| 0.007985 |
| 0.007622 |
| 0.007632 |
| 0.007811 |
| 0.008030 |
| 0.007932 |
| 0.007874 |
| 0.007959 |
| 0.008071 |
| 0.008254 |
| 0.008277 |
| 0.008317 |
| 0.007934 |
| 0.007675 |
| 0.007770 |
| 0.008010 |
| 0.008150 |
| 0.008183 |
| 0.008257 |
| 0.008363 |
| 0.008766 |
| 0.008702 |
| 0.008782 |
| 0.008929 |
| 0.009004 |
| 0.009104 |
| 0.008910 |
| 0.008802 |
| 0.008362 |
| 0.008353 |
| 0.008504 |
| 0.008838 |
| 0.008689 |
| 0.008915 |
| 0.008889 |
| 0.008760 |
| 0.008818 |
| 0.008975 |
| 0.008855 |
| 0.009239 |
| 0.009182 |
| 0.009031 |
| 0.009203 |
| 0.009403 |
| 0.009055 |
| 0.008729 |
| 0.008607 |
| 0.008452 |
| 0.008898 |
| 0.008101 |
| 0.007817 |
| 0.007702 |
| 0.007975 |