Storico Sterlina / franco della Guinea
Storia delle tariffe giornaliere JEP /GNF dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 Sterlina = 14 328.2332 franco della Guinea
il minimo sul
1 Sterlina = 7 409.3554 franco della Guinea
| Date | JEP/GNF |
|---|---|
| 10 623.7526 | |
| 10 691.8478 | |
| 10 851.4156 | |
| 10 780.9575 | |
| 10 862.4443 | |
| 10 968.0406 | |
| 11 017.3230 | |
| 10 910.2227 | |
| 10 899.7474 | |
| 10 818.3634 | |
| 10 856.2520 | |
| 10 786.3256 | |
| 10 925.5345 | |
| 10 916.4557 | |
| 10 917.1399 | |
| 10 927.9677 | |
| 10 974.4827 | |
| 10 940.8344 | |
| 10 884.0953 | |
| 10 800.0602 | |
| 10 866.3574 | |
| 10 855.2154 | |
| 10 776.3401 | |
| 10 585.5475 | |
| 10 637.6550 | |
| 10 474.5615 | |
| 10 549.6328 | |
| 10 501.4567 | |
| 10 516.0299 | |
| 10 417.1228 | |
| 10 516.0323 | |
| 10 662.5660 | |
| 10 721.7274 | |
| 10 848.2510 | |
| 10 831.2870 | |
| 11 002.1895 | |
| 10 935.4779 | |
| 10 987.5987 | |
| 11 069.8054 | |
| 11 014.1265 | |
| 11 234.4609 | |
| 11 089.8620 | |
| 10 935.0598 | |
| 10 956.4061 | |
| 11 028.2491 | |
| 10 788.9409 | |
| 10 761.4462 | |
| 10 612.0246 | |
| 10 721.4256 | |
| 10 796.2670 | |
| 10 841.3255 | |
| 10 749.2316 | |
| 10 711.1600 | |
| 10 664.5819 | |
| 10 570.9676 | |
| 10 444.4267 | |
| 10 474.9036 | |
| 10 362.5389 | |
| 10 414.3313 | |
| 10 450.7354 | |
| 10 631.1856 | |
| 10 750.8321 | |
| 10 519.1384 | |
| 10 572.5355 | |
| 10 399.0446 | |
| 10 488.3023 | |
| 10 551.8567 | |
| 10 566.1379 | |
| 10 510.6060 | |
| 10 399.6827 | |
| 10 280.4231 | |
| 10 190.9398 | |
| 9 992.1965 | |
| 9 935.3778 | |
| 9 780.8151 | |
| 9 829.8093 | |
| 9 597.6084 | |
| 9 949.1071 | |
| 9 346.9074 | |
| 9 940.9056 | |
| 10 111.4981 | |
| 10 043.5502 | |
| 10 153.0130 | |
| 10 208.6443 | |
| 10 412.0386 | |
| 10 519.7003 | |
| 10 653.9564 | |
| 10 433.3175 | |
| 10 366.5625 | |
| 10 355.2773 | |
| 10 519.9474 | |
| 10 724.1548 | |
| 10 651.4252 | |
| 10 751.3608 | |
| 11 082.8128 | |
| 11 177.2695 | |
| 11 106.8440 | |
| 10 806.6708 | |
| 10 902.8234 | |
| 11 062.8877 | |
| 11 289.1172 | |
| 11 747.5713 | |
| 11 637.7912 | |
| 11 775.6246 | |
| 12 032.9234 | |
| 12 214.0745 | |
| 12 194.5323 | |
| 12 305.6701 | |
| 12 103.8585 | |
| 12 191.9087 | |
| 12 374.6555 | |
| 12 382.4512 | |
| 12 589.1261 | |
| 12 644.3737 | |
| 12 429.9443 | |
| 12 397.2215 | |
| 12 522.0094 | |
| 12 581.1574 | |
| 12 666.4569 | |
| 12 784.5849 | |
| 12 989.6490 | |
| 13 140.6615 | |
| 13 285.5393 | |
| 13 316.6489 | |
| 13 262.9271 | |
| 13 271.3060 | |
| 13 389.0772 | |
| 13 355.7251 | |
| 13 519.3397 | |
| 13 545.4583 | |
| 13 483.9546 | |
| 13 445.5392 | |
| 13 513.1102 | |
| 13 507.4621 | |
| 13 583.5949 | |
| 13 553.2195 | |
| 13 377.7489 | |
| 13 641.6516 | |
| 13 600.3139 | |
| 13 636.8925 | |
| 13 680.3161 | |
| 13 852.9605 | |
| 13 906.1374 | |
| 13 942.7024 | |
| 13 933.7736 | |
| 13 934.8392 | |
| 13 964.5375 | |
| 13 770.8029 | |
| 13 780.5338 | |
| 13 933.3453 | |
| 13 756.5343 | |
| 13 909.8718 | |
| 13 831.9089 | |
| 13 898.9811 | |
| 14 063.2083 | |
| 13 979.8741 | |
| 14 099.4087 | |
| 14 240.6275 | |
| 14 328.2332 | |
| 14 034.2232 | |
| 14 055.5126 | |
| 13 958.5541 | |
| 13 945.3147 | |
| 13 863.3659 | |
| 13 784.8501 | |
| 13 451.1500 | |
| 13 405.1625 | |
| 13 261.4659 | |
| 13 218.4929 | |
| 13 115.3401 | |
| 13 067.0118 | |
| 12 892.7376 | |
| 12 880.0871 | |
| 12 648.8926 | |
| 12 740.2013 | |
| 12 680.6942 | |
| 12 800.8635 | |
| 12 700.0868 | |
| 12 584.1934 | |
| 12 519.0846 | |
| 12 431.9186 | |
| 12 726.0054 | |
| 12 897.4838 | |
| 12 622.6859 | |
| 12 624.0050 | |
| 12 597.9286 | |
| 12 592.4946 | |
| 12 416.7247 | |
| 12 185.8282 | |
| 12 089.6969 | |
| 12 035.9438 | |
| 11 867.0171 | |
| 11 981.2542 | |
| 12 097.7170 | |
| 12 205.1400 | |
| 11 893.7416 | |
| 11 664.9991 | |
| 11 518.1262 | |
| 11 733.2661 | |
| 11 838.4799 | |
| 11 871.1306 | |
| 11 885.9217 | |
| 11 837.9716 | |
| 11 673.6815 | |
| 11 748.3446 | |
| 10 978.7864 | |
| 11 664.5533 | |
| 12 415.4778 | |
| 12 106.3442 | |
| 12 261.3402 | |
| 12 341.2139 | |
| 12 243.1318 | |
| 12 376.7756 | |
| 12 384.3339 | |
| 12 397.6423 | |
| 12 336.0143 | |
| 12 515.5609 | |
| 12 454.1151 | |
| 12 286.3358 | |
| 12 488.5932 | |
| 12 469.5068 | |
| 12 348.0154 | |
| 12 234.0239 | |
| 12 274.8203 | |
| 11 758.2580 | |
| 11 821.2524 | |
| 11 925.4418 | |
| 11 982.4963 | |
| 11 727.3178 | |
| 11 343.2044 | |
| 11 382.7968 | |
| 11 482.1135 | |
| 11 476.7853 | |
| 11 336.8328 | |
| 11 073.6830 | |
| 11 251.6748 | |
| 11 143.0813 | |
| 11 098.6915 | |
| 11 193.7869 | |
| 11 243.7220 | |
| 11 480.8041 | |
| 11 509.5086 | |
| 11 503.4303 | |
| 11 642.3970 | |
| 11 700.8901 | |
| 11 529.5398 | |
| 11 643.2888 | |
| 11 567.4822 | |
| 11 582.5852 | |
| 11 670.6120 | |
| 11 889.0110 | |
| 12 009.3494 | |
| 11 858.6805 | |
| 11 911.9243 | |
| 12 011.8523 | |
| 11 970.0250 | |
| 11 977.4216 | |
| 12 195.1077 | |
| 12 123.4814 | |
| 12 166.1096 | |
| 12 068.2902 | |
| 12 056.1084 | |
| 11 792.0249 | |
| 11 789.6434 | |
| 11 928.5255 | |
| 12 038.9134 | |
| 11 762.3047 | |
| 11 782.7136 | |
| 11 761.6463 | |
| 11 655.4024 | |
| 11 629.8368 | |
| 11 521.7990 | |
| 11 549.0369 | |
| 11 575.6218 | |
| 11 723.4612 | |
| 11 782.5563 | |
| 11 669.2395 | |
| 11 888.1719 | |
| 11 630.4635 | |
| 11 758.2798 | |
| 11 945.9886 | |
| 11 847.4095 | |
| 11 830.3944 | |
| 11 878.1528 | |
| 11 918.4999 | |
| 11 848.2853 | |
| 11 640.4086 | |
| 11 664.2125 | |
| 11 601.3531 | |
| 11 576.7462 | |
| 11 766.3198 | |
| 11 904.6978 | |
| 11 833.5584 | |
| 11 948.7193 | |
| 11 988.6324 | |
| 11 888.3322 | |
| 11 978.4941 | |
| 11 969.7035 | |
| 12 056.9946 | |
| 12 034.7988 | |
| 12 019.5346 | |
| 12 100.7230 | |
| 12 229.0383 | |
| 12 231.9322 | |
| 12 417.7479 | |
| 12 572.8010 | |
| 12 946.3562 | |
| 12 722.7847 | |
| 12 645.4565 | |
| 12 827.9244 | |
| 12 622.6275 | |
| 12 526.8491 | |
| 12 476.7342 | |
| 12 579.6817 | |
| 12 627.2126 | |
| 12 479.1011 | |
| 12 568.6418 | |
| 12 668.8172 | |
| 12 601.1311 | |
| 12 435.4249 | |
| 12 269.3788 | |
| 12 169.0890 | |
| 12 051.1830 | |
| 12 047.8262 | |
| 12 069.1277 | |
| 12 154.2489 | |
| 11 988.9801 | |
| 11 997.8382 | |
| 11 826.7379 | |
| 11 865.4817 | |
| 11 924.6786 | |
| 11 908.8509 | |
| 11 849.0340 | |
| 11 750.1550 | |
| 11 925.1482 | |
| 12 129.9925 | |
| 12 114.4389 | |
| 11 856.8509 | |
| 11 643.5491 | |
| 11 447.1890 | |
| 11 416.6470 | |
| 11 663.7359 | |
| 11 712.0074 | |
| 11 863.0064 | |
| 11 691.4905 | |
| 11 728.9596 | |
| 11 721.3505 | |
| 11 795.5473 | |
| 11 561.6460 | |
| 11 634.9177 | |
| 11 516.6032 | |
| 11 705.9414 | |
| 11 695.5415 | |
| 11 884.9062 | |
| 11 665.9832 | |
| 12 001.0995 | |
| 11 937.2468 | |
| 11 917.5093 | |
| 11 392.9337 | |
| 11 550.2525 | |
| 11 563.3678 | |
| 11 716.8572 | |
| 11 400.9726 | |
| 11 216.6516 | |
| 11 492.7788 | |
| 11 607.3921 | |
| 11 535.5247 | |
| 11 609.3653 | |
| 11 645.7159 | |
| 11 740.6160 | |
| 11 506.2361 | |
| 11 323.3006 | |
| 11 517.9715 | |
| 11 505.8047 | |
| 11 499.0889 | |
| 11 591.5180 | |
| 11 535.3112 | |
| 11 508.1036 | |
| 11 381.3595 | |
| 11 289.6086 | |
| 11 430.2424 | |
| 11 360.5419 | |
| 11 099.2250 | |
| 11 136.2842 | |
| 11 093.1394 | |
| 11 256.6291 | |
| 11 699.9329 | |
| 11 756.0711 | |
| 11 824.7820 | |
| 12 120.2811 | |
| 11 822.3841 | |
| 11 843.9796 | |
| 11 785.5585 | |
| 11 679.6672 | |
| 11 802.2780 | |
| 12 150.5953 | |
| 11 743.4314 | |
| 11 867.8858 | |
| 10 939.4024 | |
| 11 190.7743 | |
| 10 709.9974 | |
| 10 581.5418 | |
| 10 661.0714 | |
| 10 756.9017 | |
| 10 680.9737 | |
| 10 655.0732 | |
| 10 890.6061 | |
| 11 028.0600 | |
| 10 831.7823 | |
| 10 712.7638 | |
| 10 691.4757 | |
| 10 820.2926 | |
| 10 737.7567 | |
| 11 017.4685 | |
| 10 920.7224 | |
| 10 809.1849 | |
| 10 710.5760 | |
| 10 980.5537 | |
| 11 149.9139 | |
| 11 155.9411 | |
| 11 027.2569 | |
| 11 111.7156 | |
| 11 087.8998 | |
| 11 259.3951 | |
| 11 436.6413 | |
| 11 521.3070 | |
| 11 518.2443 | |
| 11 663.5618 | |
| 11 681.7055 | |
| 11 483.3806 | |
| 11 709.8632 | |
| 12 029.4149 | |
| 12 035.6407 | |
| 11 216.0878 | |
| 11 166.9149 | |
| 11 399.6655 | |
| 11 457.7690 | |
| 11 190.0279 | |
| 11 132.9879 | |
| 11 268.6763 | |
| 11 342.9523 | |
| 11 112.1154 | |
| 11 129.8302 | |
| 11 424.0867 | |
| 11 438.7691 | |
| 11 456.2226 | |
| 11 340.6242 | |
| 11 240.8447 | |
| 11 213.2485 | |
| 11 306.9127 | |
| 11 238.4514 | |
| 11 962.0680 | |
| 11 620.4111 | |
| 11 444.1305 | |
| 11 241.7544 | |
| 11 289.3631 | |
| 11 308.7572 | |
| 11 687.4890 | |
| 11 499.2288 | |
| 10 968.6392 | |
| 10 906.3661 | |
| 10 860.7489 | |
| 10 749.6305 | |
| 10 817.1281 | |
| 10 718.7854 | |
| 10 856.8107 | |
| 10 699.8007 | |
| 10 945.6686 | |
| 11 053.7661 | |
| 11 158.0393 | |
| 11 107.8797 | |
| 11 022.2552 | |
| 10 778.9290 | |
| 10 711.9844 | |
| 10 642.9182 | |
| 10 661.2763 | |
| 10 754.9480 | |
| 10 979.4033 | |
| 10 915.7569 | |
| 11 066.9721 | |
| 11 049.1925 | |
| 11 088.7287 | |
| 11 114.5168 | |
| 11 030.9306 | |
| 11 122.8173 | |
| 11 335.2156 | |
| 11 377.8219 | |
| 11 485.1534 | |
| 11 317.8560 | |
| 11 351.2026 | |
| 11 431.1533 | |
| 11 450.5307 | |
| 11 373.9027 | |
| 11 169.5168 | |
| 11 555.4633 | |
| 11 636.6170 | |
| 11 673.9271 | |
| 11 693.9861 | |
| 11 800.8985 | |
| 11 946.7296 | |
| 12 002.3988 | |
| 11 942.7944 | |
| 11 979.2152 | |
| 11 874.1919 | |
| 11 723.4753 | |
| 11 820.4893 | |
| 11 691.3702 | |
| 11 652.5314 | |
| 11 628.1705 | |
| 11 701.8549 | |
| 11 721.6565 | |
| 11 744.3103 | |
| 11 702.4096 | |
| 11 701.4501 | |
| 11 598.1035 | |
| 11 562.6337 | |
| 11 595.7740 | |
| 11 462.8078 | |
| 11 825.9109 | |
| 11 847.0884 | |
| 11 695.7123 | |
| 11 699.6523 | |
| 11 639.7071 | |
| 11 421.9095 | |
| 11 490.5109 | |
| 11 543.6566 | |
| 11 445.0109 | |
| 11 404.0500 | |
| 11 497.8982 | |
| 11 526.8358 | |
| 11 441.3492 | |
| 11 340.5165 | |
| 11 324.9846 | |
| 11 404.2333 | |
| 11 151.3951 | |
| 11 185.7515 | |
| 11 202.5129 | |
| 11 223.4522 | |
| 11 236.6001 | |
| 11 247.8480 | |
| 11 129.8176 | |
| 11 087.5239 | |
| 11 351.9946 | |
| 11 173.7499 | |
| 11 072.1117 | |
| 10 919.7648 | |
| 10 818.7686 | |
| 10 793.7917 | |
| 10 811.7849 | |
| 10 705.8569 | |
| 10 683.7728 | |
| 10 646.5514 | |
| 10 598.4752 | |
| 10 457.3009 | |
| 10 373.9246 | |
| 10 532.6446 | |
| 10 701.1710 | |
| 10 990.1103 | |
| 10 945.4677 | |
| 10 741.8023 | |
| 10 778.1707 | |
| 10 670.0981 | |
| 10 739.5963 | |
| 11 081.3724 | |
| 10 927.4786 | |
| 10 798.5309 | |
| 10 771.6014 | |
| 10 950.3807 | |
| 10 877.2013 | |
| 10 824.7888 | |
| 10 799.0890 | |
| 10 615.7318 | |
| 10 739.4260 | |
| 10 594.9759 | |
| 10 974.5444 | |
| 11 096.6184 | |
| 11 260.3880 | |
| 11 202.4498 | |
| 11 310.7644 | |
| 11 428.7776 | |
| 11 502.8081 | |
| 11 370.0395 | |
| 11 328.7846 | |
| 11 550.7913 | |
| 11 465.4427 | |
| 11 402.6677 | |
| 11 412.6889 | |
| 11 352.8223 | |
| 11 344.1816 | |
| 11 414.6307 | |
| 11 216.2122 | |
| 11 464.1125 | |
| 11 496.3010 | |
| 11 408.9968 | |
| 11 354.4367 | |
| 11 442.6527 | |
| 11 403.8298 | |
| 11 405.5353 |