Storia delle tariffe giornaliere JEP /LBP dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 Sterlina = 123 725.4056 lira libanese
il minimo sul
1 Sterlina = 1 056.5919 lira libanese
Storico dei prezzi di LBP / JEP
| Date | JEP/LBP |
| | 120 286.7483 |
| | 119 616.4225 |
| | 119 959.7754 |
| | 118 692.4336 |
| | 118 658.6076 |
| | 120 159.1705 |
| | 119 348.8841 |
| | 120 547.4888 |
| | 120 878.1522 |
| | 120 283.6386 |
| | 121 837.1370 |
| | 121 013.1300 |
| | 121 376.1359 |
| | 121 169.1152 |
| | 121 031.7643 |
| | 118 507.8077 |
| | 118 459.1310 |
| | 120 115.8445 |
| | 119 264.7061 |
| | 120 220.3032 |
| | 120 007.5213 |
| | 120 552.0525 |
| | 122 057.0411 |
| | 119 641.3587 |
| | 120 334.1237 |
| | 122 262.5951 |
| | 120 104.3604 |
| | 120 683.9043 |
| | 121 194.3381 |
| | 120 967.8437 |
| | 120 571.1106 |
| | 118 975.7168 |
| | 119 355.8580 |
| | 118 432.2678 |
| | 117 305.6424 |
| | 117 807.3049 |
| | 117 988.2976 |
| | 117 625.0576 |
| | 119 526.3142 |
| | 120 057.7476 |
| | 119 468.3788 |
| | 120 705.6778 |
| | 119 817.0878 |
| | 120 974.2704 |
| | 121 756.0924 |
| | 121 048.8373 |
| | 121 230.1672 |
| | 120 826.1510 |
| | 121 109.8222 |
| | 120 377.1377 |
| | 119 039.0105 |
| | 119 710.8378 |
| | 120 746.5515 |
| | 120 651.0541 |
| | 122 099.2660 |
| | 123 033.4958 |
| | 121 330.3950 |
| | 121 542.9711 |
| | 121 453.2203 |
| | 121 406.7152 |
| | 121 554.5818 |
| | 119 736.2083 |
| | 117 819.7633 |
| | 119 086.8108 |
| | 120 377.8944 |
| | 119 962.6282 |
| | 117 979.5187 |
| | 114 159.3736 |
| | 115 735.5811 |
| | 115 831.8350 |
| | 116 368.3175 |
| | 114 932.8538 |
| | 113 719.3907 |
| | 113 003.9440 |
| | 113 024.7170 |
| | 111 602.1967 |
| | 110 366.9072 |
| | 111 504.0901 |
| | 110 481.6501 |
| | 109 576.8414 |
| | 112 105.0152 |
| | 112 297.0638 |
| | 112 355.6770 |
| | 113 556.7023 |
| | 114 314.3574 |
| | 113 315.1309 |
| | 112 288.5157 |
| | 113 603.7903 |
| | 115 300.4396 |
| | 116 075.8129 |
| | 116 167.3587 |
| | 116 263.5178 |
| | 117 039.4140 |
| | 117 151.6050 |
| | 119 799.6122 |
| | 119 527.1271 |
| | 118 344.6829 |
| | 117 078.9224 |
| | 117 685.9587 |
| | 118 168.5226 |
| | 116 328.6062 |
| | 114 408.8965 |
| | 114 496.3297 |
| | 115 185.7403 |
| | 115 844.5966 |
| | 116 144.5795 |
| | 114 787.8591 |
| | 113 236.3974 |
| | 113 601.5040 |
| | 113 852.2220 |
| | 114 220.7204 |
| | 114 665.8649 |
| | 114 379.3793 |
| | 113 932.6411 |
| | 112 511.7389 |
| | 112 621.8858 |
| | 112 499.0622 |
| | 110 590.6380 |
| | 111 436.9254 |
| | 113 064.7118 |
| | 112 383.3507 |
| | 112 975.1437 |
| | 114 282.5373 |
| | 114 772.4154 |
| | 113 751.0711 |
| | 113 613.7540 |
| | 18 920.2733 |
| | 18 977.3646 |
| | 18 860.0514 |
| | 19 128.7623 |
| | 19 110.1632 |
| | 19 092.4912 |
| | 19 123.1522 |
| | 19 183.0126 |
| | 19 128.9228 |
| | 19 016.1223 |
| | 18 878.9759 |
| | 19 071.7774 |
| | 18 993.5144 |
| | 18 799.1991 |
| | 18 468.0984 |
| | 18 511.8697 |
| | 18 274.8010 |
| | 18 408.7969 |
| | 18 418.4888 |
| | 18 407.2239 |
| | 18 178.4937 |
| | 18 416.7767 |
| | 18 616.5426 |
| | 18 834.7388 |
| | 18 984.6440 |
| | 18 931.0843 |
| | 19 359.0689 |
| | 19 141.2556 |
| | 19 174.9487 |
| | 19 405.7856 |
| | 19 557.6746 |
| | 19 614.5937 |
| | 19 408.6115 |
| | 19 036.8525 |
| | 19 208.7486 |
| | 19 334.3475 |
| | 18 914.7454 |
| | 18 871.8051 |
| | 18 530.1492 |
| | 18 652.8634 |
| | 18 853.5174 |
| | 19 234.4747 |
| | 18 793.0950 |
| | 18 704.5626 |
| | 18 690.9971 |
| | 18 390.1525 |
| | 18 218.5123 |
| | 18 119.2358 |
| | 18 074.4304 |
| | 18 240.2243 |
| | 18 524.4053 |
| | 1 871.3726 |
| | 1 877.3591 |
| | 1 846.2662 |
| | 1 848.4265 |
| | 1 824.1393 |
| | 1 830.6568 |
| | 1 844.6229 |
| | 1 854.2019 |
| | 1 850.3646 |
| | 1 814.8812 |
| | 1 813.2167 |
| | 1 783.3009 |
| | 1 748.0672 |
| | 1 742.1560 |
| | 1 712.9755 |
| | 1 720.3813 |
| | 1 690.4053 |
| | 1 723.3841 |
| | 1 629.4636 |
| | 1 732.4608 |
| | 1 703.7211 |
| | 1 751.5025 |
| | 1 782.1426 |
| | 1 792.0636 |
| | 1 834.3802 |
| | 1 841.6440 |
| | 1 862.5705 |
| | 1 821.9945 |
| | 1 806.8002 |
| | 1 802.6348 |
| | 1 831.5431 |
| | 1 865.1284 |
| | 1 852.6617 |
| | 1 852.1761 |
| | 1 898.8851 |
| | 1 911.5032 |
| | 1 895.9766 |
| | 1 923.8576 |
| | 1 870.1401 |
| | 1 893.9217 |
| | 1 936.7729 |
| | 1 997.8938 |
| | 1 969.2445 |
| | 1 981.6373 |
| | 2 030.7570 |
| | 2 055.8147 |
| | 2 054.2676 |
| | 2 056.3243 |
| | 2 034.3194 |
| | 2 040.2395 |
| | 2 063.4114 |
| | 2 052.4874 |
| | 2 036.9471 |
| | 2 030.7997 |
| | 2 002.8579 |
| | 2 020.3174 |
| | 2 031.0917 |
| | 2 024.0581 |
| | 2 054.2697 |
| | 2 045.8616 |
| | 2 060.9122 |
| | 2 083.3839 |
| | 2 097.0360 |
| | 2 095.6052 |
| | 2 055.0185 |
| | 2 067.1253 |
| | 2 079.7127 |
| | 2 087.8405 |
| | 2 105.7343 |
| | 2 092.4025 |
| | 2 080.5662 |
| | 2 083.3762 |
| | 2 092.8669 |
| | 2 093.1193 |
| | 2 100.6623 |
| | 2 110.0056 |
| | 2 067.9771 |
| | 2 117.9045 |
| | 2 095.0336 |
| | 2 099.5120 |
| | 2 126.3984 |
| | 2 145.8103 |
| | 2 148.6314 |
| | 2 145.7397 |
| | 2 152.6755 |
| | 2 143.1322 |
| | 2 140.7139 |
| | 2 109.9935 |
| | 2 112.5443 |
| | 2 118.9025 |
| | 2 071.8404 |
| | 2 101.3271 |
| | 2 089.7853 |
| | 2 109.1285 |
| | 2 120.5408 |
| | 2 097.4593 |
| | 2 133.5584 |
| | 2 127.5245 |
| | 2 105.3012 |
| | 2 084.2829 |
| | 2 075.1614 |
| | 2 071.1331 |
| | 2 054.3839 |
| | 2 046.6753 |
| | 2 053.2127 |
| | 2 039.7190 |
| | 2 039.4383 |
| | 2 017.6839 |
| | 2 021.3476 |
| | 2 020.6971 |
| | 2 021.9209 |
| | 2 008.1167 |
| | 1 995.4407 |
| | 1 956.6967 |
| | 1 970.4000 |
| | 1 959.9967 |
| | 1 975.9917 |
| | 1 968.6430 |
| | 1 948.6782 |
| | 1 940.4047 |
| | 1 948.2609 |
| | 1 989.8385 |
| | 2 018.7765 |
| | 1 976.7285 |
| | 1 982.9539 |
| | 1 978.0047 |
| | 1 980.2901 |
| | 1 950.3721 |
| | 1 915.0627 |
| | 1 899.9960 |
| | 1 056.5919 |
| | 1 863.6129 |
| | 1 889.9306 |
| | 1 910.2849 |
| | 1 925.8010 |
| | 1 889.0727 |
| | 1 845.1106 |
| | 1 845.5516 |
| | 1 866.2292 |
| | 1 883.3935 |
| | 1 880.4143 |
| | 1 883.6544 |
| | 1 896.9969 |
| | 1 851.8913 |
| | 1 870.9176 |
| | 1 753.1715 |
| | 1 859.7445 |
| | 1 953.4038 |
| | 1 158.3627 |
| | 1 955.0717 |
| | 1 968.1792 |
| | 1 955.0512 |
| | 1 964.9526 |
| | 1 973.0555 |
| | 1 967.1307 |
| | 1 964.6439 |
| | 1 990.5140 |
| | 1 983.1514 |
| | 1 957.2858 |
| | 2 005.4824 |
| | 1 995.8150 |
| | 1 957.0495 |
| | 1 952.4048 |
| | 1 958.3703 |
| | 1 944.1005 |
| | 1 948.7721 |
| | 1 943.9759 |
| | 1 961.3030 |
| | 1 907.2358 |
| | 1 857.1665 |
| | 1 861.9988 |
| | 1 879.3673 |
| | 1 875.4785 |
| | 1 865.0908 |
| | 1 828.3842 |
| | 1 855.1469 |
| | 1 833.2226 |
| | 1 826.7124 |
| | 1 835.7677 |
| | 1 844.5054 |
| | 1 884.4806 |
| | 1 887.9752 |
| | 1 885.3083 |
| | 1 912.3490 |
| | 1 921.5292 |
| | 1 894.1922 |
| | 1 917.9589 |
| | 1 913.4032 |
| | 1 916.4192 |
| | 1 922.7293 |
| | 1 954.1262 |
| | 1 978.4225 |
| | 1 954.2085 |
| | 1 959.3935 |
| | 1 974.4228 |
| | 1 971.9281 |
| | 1 973.6196 |
| | 1 992.4475 |
| | 2 004.0157 |
| | 2 000.6188 |
| | 1 985.9031 |
| | 1 980.6365 |
| | 1 949.2893 |
| | 1 941.4036 |
| | 1 969.1272 |
| | 1 985.9020 |
| | 1 945.0312 |
| | 1 946.1037 |
| | 1 928.5353 |
| | 1 923.4385 |
| | 1 918.0174 |
| | 1 903.8214 |
| | 1 893.4320 |
| | 1 926.0240 |
| | 1 935.0189 |
| | 1 941.2544 |
| | 1 957.7640 |
| | 1 974.0474 |
| | 1 935.9427 |
| | 1 961.0364 |
| | 1 990.5628 |
| | 1 981.3306 |
| | 1 973.9706 |
| | 1 986.7863 |
| | 1 989.5258 |
| | 1 974.5607 |
| | 1 958.2087 |
| | 1 950.5222 |
| | 1 936.4223 |
| | 1 930.5883 |
| | 1 955.8759 |
| | 1 988.3986 |
| | 1 968.2557 |
| | 2 000.3233 |
| | 2 003.8508 |
| | 1 997.2588 |
| | 2 005.6829 |
| | 2 001.0876 |
| | 2 016.7985 |
| | 2 021.7219 |
| | 2 009.2635 |
| | 2 042.5645 |
| | 2 049.3576 |
| | 2 048.3401 |
| | 2 080.5099 |
| | 2 103.4728 |
| | 2 164.6741 |
| | 2 130.0725 |
| | 2 125.2525 |
| | 2 158.1832 |
| | 2 122.6246 |
| | 2 108.2056 |
| | 2 096.8148 |
| | 2 116.2180 |
| | 2 119.7500 |
| | 2 097.9391 |
| | 2 104.1552 |
| | 2 126.3631 |
| | 2 117.1849 |
| | 2 089.9520 |
| | 2 072.8986 |
| | 2 038.0463 |
| | 2 018.1177 |
| | 2 036.8699 |
| | 2 032.8229 |
| | 2 035.1689 |
| | 2 030.2041 |
| | 2 004.0888 |
| | 1 974.0098 |
| | 1 987.7308 |
| | 1 994.5723 |
| | 2 000.8626 |
| | 1 996.4925 |
| | 1 980.0026 |
| | 1 998.5971 |
| | 2 027.6522 |
| | 2 035.9819 |
| | 1 995.7557 |
| | 1 947.7342 |
| | 1 944.8304 |
| | 1 937.3029 |
| | 1 954.8091 |
| | 1 963.1242 |
| | 1 985.6906 |
| | 1 959.7961 |
| | 1 964.5035 |
| | 1 940.4060 |
| | 1 950.5389 |
| | 1 916.2345 |
| | 1 929.8430 |
| | 1 906.1546 |
| | 1 953.6958 |
| | 1 932.0015 |
| | 1 956.1721 |
| | 1 951.0666 |
| | 1 949.9861 |
| | 1 949.3466 |
| | 1 934.1818 |
| | 1 894.0444 |
| | 1 878.2090 |
| | 1 884.5223 |
| | 1 894.2231 |
| | 1 864.6461 |
| | 1 841.0282 |
| | 1 846.2105 |
| | 1 874.0515 |
| | 1 867.0779 |
| | 1 882.7431 |
| | 1 888.8911 |
| | 1 908.4199 |
| | 1 884.2310 |
| | 1 826.3019 |
| | 1 846.9523 |
| | 1 840.8961 |
| | 1 850.2636 |
| | 1 868.6389 |
| | 1 912.6559 |
| | 1 931.1446 |
| | 1 876.6276 |
| | 1 866.8453 |
| | 1 882.5803 |
| | 1 871.9840 |
| | 1 841.0304 |
| | 1 844.8281 |
| | 1 837.1664 |
| | 1 864.2160 |
| | 1 937.4889 |
| | 1 945.8214 |
| | 1 969.0631 |
| | 2 000.6286 |
| | 1 991.2618 |
| | 1 974.9728 |
| | 1 974.1936 |
| | 1 947.5357 |
| | 1 968.2641 |
| | 1 990.1725 |
| | 1 980.3732 |
| | 2 009.0046 |
| | 1 960.0434 |
| | 2 004.1928 |
| | 2 203.1239 |
| | 2 171.9241 |
| | 2 191.7036 |
| | 2 209.0971 |
| | 2 199.2475 |
| | 2 171.3776 |
| | 2 185.4679 |
| | 2 205.3147 |
| | 2 167.5207 |
| | 2 137.1350 |
| | 2 124.4347 |
| | 2 146.7862 |
| | 2 131.3464 |
| | 2 186.0933 |
| | 2 164.3589 |
| | 2 132.2512 |
| | 2 104.5036 |
| | 2 158.2093 |
| | 2 188.9478 |
| | 2 190.8840 |
| | 2 155.6879 |
| | 2 158.7836 |
| | 2 162.5535 |
| | 2 206.3153 |
| | 2 234.6497 |
| | 2 247.5036 |
| | 2 254.2772 |
| | 2 059.4529 |
| | 2 273.4015 |
| | 2 271.3110 |
| | 2 298.1203 |
| | 2 290.6841 |
| | 2 282.2325 |
| | 2 325.4818 |
| | 2 315.1309 |
| | 2 333.2127 |
| | 2 316.0630 |
| | 2 285.4757 |
| | 2 287.6517 |
| | 2 340.4916 |
| | 2 323.7821 |
| | 2 301.1643 |
| | 2 311.9493 |
| | 2 378.1191 |
| | 2 350.2235 |
| | 2 349.7096 |
| | 2 347.8960 |
| | 2 344.6331 |
| | 2 346.6658 |
| | 2 335.2322 |
| | 2 352.7585 |
| | 2 369.4817 |
| | 2 385.6750 |
| | 2 352.6580 |
| | 2 315.0902 |
| | 2 292.0759 |
| | 2 333.0529 |
| | 2 360.7273 |
| | 2 348.8155 |
| | 2 279.6504 |
| | 2 290.6380 |
| | 2 249.6524 |
| | 2 211.5848 |
| | 2 247.6198 |
| | 2 233.2860 |
| | 2 250.1834 |
| | 2 232.4636 |
| | 2 278.1200 |
| | 2 317.1204 |
| | 2 323.7956 |
| | 2 315.0105 |
| | 2 295.1674 |
| | 2 270.5723 |
| | 2 279.0480 |
| | 2 281.4147 |
| | 2 296.7217 |
| | 2 307.3138 |
| | 2 347.9563 |
| | 2 358.2449 |
| | 2 365.1638 |
| | 2 368.2043 |
| | 2 382.1665 |
| | 2 376.5064 |
| | 2 361.9217 |
| | 2 393.8539 |
| | 2 418.2609 |
| | 2 439.6150 |
| | 2 445.6900 |
| | 2 434.3287 |
| | 2 439.0173 |
| | 2 460.3688 |
| | 2 477.3739 |
| | 2 453.0321 |
| | 2 435.1080 |
| | 2 515.8208 |
| | 2 506.7372 |
| | 2 523.1897 |
| | 2 538.0131 |
| | 2 549.1654 |
| | 2 569.0680 |
| | 2 581.4206 |
| | 2 585.3536 |
| | 2 591.5143 |
| | 2 583.5508 |
| | 2 570.4839 |
| | 2 564.0346 |
| | 2 539.0268 |
| | 2 531.7198 |
| | 2 547.6240 |
| | 2 543.5157 |
| | 2 552.5182 |
| | 2 547.7064 |
| | 2 538.9912 |
| | 2 535.7279 |
| | 2 524.4387 |
| | 2 503.6195 |
| | 2 503.7749 |
| | 2 482.7498 |
| | 2 502.1715 |
| | 2 506.8313 |
| | 2 507.0152 |
| | 2 502.1982 |
| | 2 515.6240 |
| | 2 468.3700 |
| | 2 454.2783 |
| | 2 494.3649 |
| | 2 469.1253 |
| | 2 467.0056 |
| | 2 469.0744 |
| | 2 487.6107 |
| | 2 456.5940 |
| | 2 454.9016 |
| | 2 470.6649 |
| | 2 463.2517 |
| | 2 435.8035 |
| | 2 424.6910 |
| | 2 412.9902 |
| | 2 407.8158 |
| | 2 436.0816 |
| | 2 440.3164 |
| | 2 415.5969 |
| | 2 432.1119 |
| | 2 442.9208 |
| | 2 424.4823 |
| | 2 404.7264 |
| | 2 369.6997 |
| | 2 352.1025 |
| | 2 353.5888 |
| | 2 365.4810 |
| | 2 336.4273 |
| | 2 315.3934 |
| | 2 320.5294 |
| | 2 318.5358 |
| | 2 277.7207 |
| | 2 259.6651 |
| | 2 300.0689 |
| | 2 335.6147 |
| | 2 373.1961 |
| | 2 354.0680 |
| | 2 301.9964 |
| | 2 273.3183 |
| | 2 296.6710 |
| | 2 304.0678 |
| | 2 340.8723 |
| | 2 333.0967 |
| | 2 298.9891 |
| | 2 299.8582 |
| | 2 295.6172 |
| | 2 292.2510 |
| | 2 298.4976 |
| | 2 272.7389 |
| | 2 238.3011 |
| | 2 270.9855 |
| | 2 293.8183 |
| | 2 328.3158 |
| | 2 354.9941 |
| | 2 378.3904 |
| | 2 358.9519 |
| | 2 384.9568 |
| | 2 420.3596 |
| | 2 427.1298 |
| | 2 439.8819 |
| | 2 432.0873 |
| | 2 435.3386 |
| | 2 421.7352 |
| | 2 420.3396 |
| | 2 407.3610 |
| | 2 394.4558 |
| | 2 390.9874 |
| | 2 408.4252 |
| | 2 409.3149 |
| | 2 409.3871 |
| | 2 418.7424 |
| | 2 406.2351 |
| | 2 429.1073 |
| | 2 438.5121 |
| | 2 445.5315 |
| | 2 409.9415 |