Storia delle tariffe giornaliere JEP /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 Sterlina = 1.21752 argento
il minimo sul
1 Sterlina = 0.04307 argento
Storico dei prezzi di XAG / JEP
Date | JEP/XAG |
| 0.04575 |
| 0.04637 |
| 0.04521 |
| 0.04307 |
| 0.04539 |
| 0.05000 |
| 0.05123 |
| 0.05077 |
| 0.05232 |
| 0.05298 |
| 0.05636 |
| 0.05483 |
| 0.05565 |
| 0.05618 |
| 0.05481 |
| 0.05756 |
| 0.05487 |
| 0.05509 |
| 0.05344 |
| 0.05242 |
| 0.05314 |
| 0.05502 |
| 0.05150 |
| 0.05123 |
| 0.05302 |
| 0.05498 |
| 0.05378 |
| 0.05224 |
| 0.05332 |
| 0.05412 |
| 0.05593 |
| 0.05787 |
| 0.05283 |
| 0.05318 |
| 0.05419 |
| 0.05267 |
| 0.05208 |
| 0.05609 |
| 0.05612 |
| 0.05526 |
| 0.05187 |
| 0.05271 |
| 0.05260 |
| 0.05560 |
| 0.05542 |
| 0.05584 |
| 0.05329 |
| 0.05195 |
| 0.05276 |
| 0.05335 |
| 0.05268 |
| 0.05201 |
| 0.04935 |
| 0.05001 |
| 0.04961 |
| 0.04947 |
| 0.05583 |
| 0.05714 |
| 0.05847 |
| 0.05521 |
| 0.05520 |
| 0.05395 |
| 0.05237 |
| 0.05289 |
| 0.05024 |
| 0.05152 |
| 0.05006 |
| 0.05064 |
| 0.05288 |
| 0.05255 |
| 0.05480 |
| 0.05715 |
| 0.05668 |
| 0.05359 |
| 0.05543 |
| 0.05984 |
| 0.05857 |
| 0.06085 |
| 0.05642 |
| 0.05566 |
| 0.05840 |
| 0.05858 |
| 0.05889 |
| 0.06349 |
| 0.06237 |
| 0.06183 |
| 0.05953 |
| 0.05836 |
| 0.06028 |
| 0.06551 |
| 0.06385 |
| 0.06229 |
| 0.06059 |
| 0.05797 |
| 0.05670 |
| 0.05747 |
| 0.05682 |
| 0.05767 |
| 0.05776 |
| 0.05706 |
| 0.05653 |
| 0.05520 |
| 0.05376 |
| 0.05219 |
| 0.05188 |
| 0.05102 |
| 0.05496 |
| 0.05663 |
| 0.05667 |
| 0.05876 |
| 0.05980 |
| 0.05631 |
| 0.05928 |
| 0.06037 |
| 0.05883 |
| 0.05832 |
| 0.05933 |
| 0.05924 |
| 0.05924 |
| 0.05803 |
| 0.05527 |
| 0.05351 |
| 0.05548 |
| 0.05685 |
| 0.05607 |
| 0.05922 |
| 0.06022 |
| 0.06017 |
| 0.06053 |
| 0.06127 |
| 0.05828 |
| 0.05606 |
| 0.05728 |
| 0.05813 |
| 0.05791 |
| 0.05901 |
| 0.05470 |
| 0.05493 |
| 0.05431 |
| 0.05288 |
| 0.05241 |
| 0.05316 |
| 0.05368 |
| 0.05065 |
| 0.05081 |
| 0.05065 |
| 0.05113 |
| 0.05007 |
| 0.05172 |
| 0.05172 |
| 0.05301 |
| 0.05416 |
| 0.05543 |
| 0.05606 |
| 0.05584 |
| 0.05370 |
| 0.05300 |
| 0.05491 |
| 0.05254 |
| 0.04987 |
| 0.05041 |
| 0.05041 |
| 0.04800 |
| 0.05398 |
| 0.05435 |
| 0.05397 |
| 0.04994 |
| 0.05098 |
| 0.05121 |
| 0.05587 |
| 0.05444 |
| 0.05884 |
| 0.05655 |
| 0.05338 |
| 0.05436 |
| 0.05368 |
| 0.05358 |
| 0.05302 |
| 0.05190 |
| 0.05335 |
| 0.05418 |
| 0.05120 |
| 0.04729 |
| 0.04897 |
| 0.04749 |
| 0.04908 |
| 0.04793 |
| 0.04500 |
| 0.05392 |
| 0.05035 |
| 0.06356 |
| 0.06563 |
| 0.06824 |
| 0.06892 |
| 0.07020 |
| 0.07271 |
| 0.07191 |
| 0.06815 |
| 0.07134 |
| 0.07135 |
| 0.07980 |
| 0.08384 |
| 0.08199 |
| 0.08160 |
| 0.08112 |
| 0.08044 |
| 0.08826 |
| 0.08413 |
| 0.09423 |
| 0.07727 |
| 0.07589 |
| 0.06944 |
| 0.07302 |
| 0.07271 |
| 0.07343 |
| 0.07219 |
| 0.07194 |
| 0.07243 |
| 0.07269 |
| 0.07317 |
| 0.07422 |
| 0.07788 |
| 0.07918 |
| 0.07649 |
| 0.07651 |
| 0.07596 |
| 0.07634 |
| 0.07152 |
| 0.07216 |
| 0.07385 |
| 0.07145 |
| 0.07056 |
| 0.07213 |
| 0.06675 |
| 0.06970 |
| 0.06874 |
| 0.06558 |
| 0.06918 |
| 0.07182 |
| 0.07071 |
| 0.07369 |
| 0.07431 |
| 0.07634 |
| 0.08130 |
| 0.08334 |
| 0.08347 |
| 0.08232 |
| 0.08452 |
| 0.08623 |
| 0.08569 |
| 0.08688 |
| 0.08795 |
| 0.08763 |
| 0.08775 |
| 0.08661 |
| 0.08649 |
| 0.08719 |
| 0.08566 |
| 0.08654 |
| 0.08505 |
| 0.08645 |
| 0.08652 |
| 0.08732 |
| 0.08256 |
| 0.08170 |
| 0.08191 |
| 0.08215 |
| 0.08353 |
| 0.08443 |
| 0.08226 |
| 0.08162 |
| 0.08224 |
| 0.08606 |
| 0.08601 |
| 0.08642 |
| 0.08840 |
| 0.08991 |
| 0.08911 |
| 0.09164 |
| 0.08912 |
| 0.08834 |
| 0.08902 |
| 0.08949 |
| 0.09092 |
| 0.08995 |
| 0.09190 |
| 0.09320 |
| 0.09203 |
| 0.08880 |
| 0.08657 |
| 0.08667 |
| 0.08508 |
| 0.08449 |
| 0.08472 |
| 0.08516 |
| 0.08378 |
| 0.08223 |
| 0.08287 |
| 0.08133 |
| 0.08020 |
| 0.07909 |
| 0.08114 |
| 0.08075 |
| 0.08135 |
| 0.08203 |
| 0.08220 |
| 0.08436 |
| 0.08373 |
| 0.08586 |
| 0.08568 |
| 0.08465 |
| 0.08519 |
| 0.08587 |
| 0.08395 |
| 0.08424 |
| 0.08391 |
| 0.08401 |
| 0.08365 |
| 0.08309 |
| 0.08191 |
| 0.08218 |
| 0.07944 |
| 0.07936 |
| 0.07940 |
| 0.08192 |
| 0.08293 |
| 0.08481 |
| 0.08242 |
| 0.07810 |
| 0.07807 |
| 0.07704 |
| 0.07666 |
| 0.07833 |
| 0.07721 |
| 0.07690 |
| 0.07745 |
| 0.07999 |
| 0.07869 |
| 0.07850 |
| 0.07404 |
| 0.07246 |
| 0.07392 |
| 0.07573 |
| 0.07632 |
| 0.08014 |
| 0.07855 |
| 0.07910 |
| 0.08105 |
| 0.08213 |
| 0.08002 |
| 0.07674 |
| 0.07718 |
| 0.07472 |
| 0.07357 |
| 0.07365 |
| 0.07554 |
| 0.07777 |
| 0.07950 |
| 0.07648 |
| 0.07184 |
| 0.06819 |
| 0.06931 |
| 0.06849 |
| 0.06936 |
| 0.07084 |
| 0.07200 |
| 0.06597 |
| 0.06685 |
| 0.06656 |
| 0.06718 |
| 0.06732 |
| 0.06784 |
| 0.06718 |
| 0.06512 |
| 0.06594 |
| 0.06571 |
| 0.06594 |
| 0.06672 |
| 0.06820 |
| 0.06889 |
| 0.06689 |
| 0.06664 |
| 0.06721 |
| 0.06668 |
| 0.06561 |
| 0.06574 |
| 0.06549 |
| 0.06656 |
| 0.06915 |
| 0.06944 |
| 0.07025 |
| 0.07149 |
| 0.07106 |
| 0.07052 |
| 0.06956 |
| 0.06552 |
| 0.06599 |
| 0.06434 |
| 0.06683 |
| 0.06615 |
| 0.70310 |
| 0.71958 |
| 0.92537 |
| 0.92065 |
| 0.98567 |
| 0.99214 |
| 0.97259 |
| 0.93737 |
| 0.91643 |
| 0.90873 |
| 0.91969 |
| 0.96728 |
| 1.01978 |
| 1.03380 |
| 1.01820 |
| 1.00794 |
| 1.01544 |
| 1.01882 |
| 1.02238 |
| 1.02466 |
| 1.01915 |
| 1.07880 |
| 1.10708 |
| 1.11687 |
| 1.13238 |
| 1.14402 |
| 1.17876 |
| 1.14981 |
| 1.18485 |
| 1.19970 |
| 1.17280 |
| 1.18523 |
| 1.17723 |
| 1.17815 |
| 0.10432 |
| 0.10002 |
| 0.09664 |
| 0.09768 |
| 0.09683 |
| 0.09665 |
| 0.10412 |
| 0.10196 |
| 0.10716 |
| 0.10515 |
| 0.10505 |
| 0.10647 |
| 0.10175 |
| 0.10197 |
| 0.10740 |
| 0.10668 |
| 0.10564 |
| 0.10011 |
| 0.09919 |
| 0.10005 |
| 0.09792 |
| 0.09700 |
| 0.09610 |
| 0.09097 |
| 0.09062 |
| 0.08835 |
| 0.09557 |
| 0.09193 |
| 0.09287 |
| 0.09351 |
| 0.09007 |
| 0.08743 |
| 0.08869 |
| 0.08836 |
| 0.09486 |
| 0.09599 |
| 0.09365 |
| 0.09487 |
| 0.08887 |
| 0.08933 |
| 0.08728 |
| 0.08406 |
| 0.08525 |
| 0.09160 |
| 0.09422 |
| 0.09837 |
| 0.09945 |
| 0.09564 |
| 0.09608 |
| 0.10158 |
| 0.09563 |
| 0.09713 |
| 0.10135 |
| 0.09884 |
| 0.09413 |
| 0.09310 |
| 0.09240 |
| 0.09316 |
| 0.09277 |
| 0.09230 |
| 0.08721 |
| 0.08487 |
| 0.08547 |
| 0.08562 |
| 0.08526 |
| 0.08379 |
| 0.08356 |
| 0.08261 |
| 0.08153 |
| 0.08180 |
| 0.08155 |
| 0.08142 |
| 0.08150 |
| 0.08622 |
| 0.08813 |
| 0.08938 |
| 0.08677 |
| 0.08687 |
| 0.08641 |
| 0.08627 |
| 0.08582 |
| 0.08661 |
| 0.08366 |
| 0.08351 |
| 0.08436 |
| 0.08256 |
| 0.07840 |
| 0.07981 |
| 0.07772 |
| 0.07568 |
| 0.07734 |
| 0.08168 |
| 0.08421 |
| 0.08407 |
| 0.08096 |
| 0.08045 |
| 0.08154 |
| 0.08425 |
| 0.08420 |
| 0.08140 |
| 0.08321 |
| 0.08519 |
| 0.08053 |
| 0.07900 |
| 0.07499 |
| 0.07365 |
| 0.07097 |
| 0.07272 |
| 0.07499 |
| 0.07205 |
| 0.07456 |
| 0.07382 |
| 0.07277 |
| 0.06658 |
| 0.06584 |
| 0.06535 |
| 0.06742 |
| 0.07238 |
| 0.07778 |
| 0.07734 |
| 0.07884 |
| 0.07610 |
| 0.07849 |
| 0.07780 |
| 0.06623 |
| 0.06750 |
| 0.06681 |
| 0.06654 |
| 0.06604 |
| 0.06651 |
| 0.06524 |
| 0.06587 |
| 0.06539 |
| 0.05913 |
| 0.05917 |
| 0.05606 |
| 0.05421 |