Storia delle tariffe giornaliere JOD /BIF dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro giordano = 4 239.4954 franco del Burundi
il minimo sul
1 dinaro giordano = 1 381.8300 franco del Burundi
Storico dei prezzi di BIF / JOD
| Date | JOD/BIF |
| | 4 194.0135 |
| | 4 210.2472 |
| | 4 190.0856 |
| | 4 189.0507 |
| | 4 208.6093 |
| | 4 218.6169 |
| | 4 206.2836 |
| | 4 198.2399 |
| | 4 190.2208 |
| | 4 200.9297 |
| | 4 198.2691 |
| | 4 207.6736 |
| | 4 198.7338 |
| | 4 195.6673 |
| | 4 188.9934 |
| | 4 190.4154 |
| | 4 201.3099 |
| | 4 178.9195 |
| | 4 187.7159 |
| | 4 042.7630 |
| | 4 181.9462 |
| | 4 172.1722 |
| | 4 170.9454 |
| | 4 170.8799 |
| | 4 190.7623 |
| | 4 149.9508 |
| | 4 174.1514 |
| | 4 175.8167 |
| | 4 176.5585 |
| | 4 181.9521 |
| | 4 166.0682 |
| | 4 177.1408 |
| | 4 172.7844 |
| | 4 168.3668 |
| | 4 170.2875 |
| | 4 159.6257 |
| | 4 156.4288 |
| | 4 153.0941 |
| | 4 203.8026 |
| | 4 160.9848 |
| | 4 159.2149 |
| | 4 158.0422 |
| | 4 136.7411 |
| | 4 183.9299 |
| | 4 207.9515 |
| | 4 188.1653 |
| | 4 205.5729 |
| | 4 187.5512 |
| | 4 192.8586 |
| | 4 188.9017 |
| | 4 184.1122 |
| | 4 183.7713 |
| | 4 172.0656 |
| | 4 202.6184 |
| | 4 180.7281 |
| | 4 180.1322 |
| | 4 168.3519 |
| | 4 170.1926 |
| | 4 178.0116 |
| | 4 195.6300 |
| | 4 198.3467 |
| | 4 197.5981 |
| | 4 161.5691 |
| | 4 133.1227 |
| | 4 135.6521 |
| | 4 130.2522 |
| | 4 191.2610 |
| | 4 194.6497 |
| | 4 191.6768 |
| | 4 161.0814 |
| | 4 152.7860 |
| | 4 149.5406 |
| | 4 143.5849 |
| | 4 173.2527 |
| | 4 173.5556 |
| | 4 154.2857 |
| | 4 134.5038 |
| | 4 146.2891 |
| | 4 173.3194 |
| | 4 149.4798 |
| | 4 141.1008 |
| | 4 167.0845 |
| | 4 174.4503 |
| | 4 164.1468 |
| | 4 172.2489 |
| | 4 131.8215 |
| | 4 082.3268 |
| | 4 122.0005 |
| | 4 163.5102 |
| | 4 093.2128 |
| | 4 098.7243 |
| | 4 086.6909 |
| | 4 163.6045 |
| | 4 094.5729 |
| | 4 088.6912 |
| | 4 085.9486 |
| | 4 091.2727 |
| | 4 077.0490 |
| | 4 079.9364 |
| | 4 064.5814 |
| | 4 061.8857 |
| | 4 066.2912 |
| | 4 071.3199 |
| | 4 065.7923 |
| | 4 069.0031 |
| | 4 061.1349 |
| | 4 062.9544 |
| | 4 059.0552 |
| | 4 055.3859 |
| | 4 057.0731 |
| | 4 087.1109 |
| | 4 053.2064 |
| | 4 047.9580 |
| | 4 044.7624 |
| | 4 049.5287 |
| | 4 045.2285 |
| | 4 049.5775 |
| | 4 052.1860 |
| | 4 041.7769 |
| | 4 034.9706 |
| | 4 037.1062 |
| | 4 036.1007 |
| | 4 045.7697 |
| | 4 041.1009 |
| | 4 037.2161 |
| | 4 033.0184 |
| | 4 026.2166 |
| | 4 029.2892 |
| | 4 028.6125 |
| | 4 027.6543 |
| | 4 021.6738 |
| | 4 012.1307 |
| | 4 020.9765 |
| | 4 025.5810 |
| | 4 021.2054 |
| | 4 019.5433 |
| | 4 018.7038 |
| | 4 014.1178 |
| | 4 012.6327 |
| | 4 006.8761 |
| | 4 013.2456 |
| | 4 004.9950 |
| | 4 003.9132 |
| | 4 006.1226 |
| | 3 998.7771 |
| | 3 995.0363 |
| | 4 008.1324 |
| | 3 998.5071 |
| | 4 007.2018 |
| | 3 996.9726 |
| | 4 013.4400 |
| | 3 996.8739 |
| | 3 999.9041 |
| | 4 016.8382 |
| | 3 985.8426 |
| | 3 996.3759 |
| | 3 997.3023 |
| | 3 987.3854 |
| | 3 983.2001 |
| | 3 984.4266 |
| | 3 987.5744 |
| | 3 994.0640 |
| | 3 990.4308 |
| | 3 985.2795 |
| | 3 975.5679 |
| | 3 972.2461 |
| | 2 936.6344 |
| | 2 937.3950 |
| | 2 930.0043 |
| | 2 926.3044 |
| | 2 931.9308 |
| | 2 929.1345 |
| | 2 930.2048 |
| | 2 918.1206 |
| | 2 928.7694 |
| | 2 917.7526 |
| | 2 920.6827 |
| | 2 918.3835 |
| | 2 916.4205 |
| | 2 923.6347 |
| | 2 915.8490 |
| | 2 919.9139 |
| | 2 915.3328 |
| | 2 914.9225 |
| | 2 918.0363 |
| | 2 911.6768 |
| | 2 915.5849 |
| | 2 911.2002 |
| | 2 909.9082 |
| | 2 908.7474 |
| | 2 907.6315 |
| | 2 898.0316 |
| | 2 907.2585 |
| | 2 905.2549 |
| | 2 888.8462 |
| | 2 901.7303 |
| | 2 902.7114 |
| | 2 901.0060 |
| | 2 900.8097 |
| | 2 901.6742 |
| | 2 898.0484 |
| | 2 899.7130 |
| | 2 895.9262 |
| | 2 895.1777 |
| | 2 904.4857 |
| | 2 903.5190 |
| | 2 908.9150 |
| | 2 902.5926 |
| | 2 890.9644 |
| | 2 902.7985 |
| | 2 887.6572 |
| | 2 885.5862 |
| | 2 898.2101 |
| | 2 874.5007 |
| | 2 874.6921 |
| | 2 882.1172 |
| | 2 876.6331 |
| | 2 871.3012 |
| | 2 871.3537 |
| | 2 874.0183 |
| | 2 843.0968 |
| | 2 829.1984 |
| | 2 818.8304 |
| | 2 828.3824 |
| | 2 835.7041 |
| | 2 790.8320 |
| | 2 825.4463 |
| | 2 813.9528 |
| | 2 821.6099 |
| | 2 827.9247 |
| | 2 818.5959 |
| | 2 818.3623 |
| | 2 815.7502 |
| | 2 813.2503 |
| | 2 810.8577 |
| | 2 810.6878 |
| | 2 811.9913 |
| | 2 809.7393 |
| | 2 808.7363 |
| | 2 812.0562 |
| | 2 810.4654 |
| | 2 804.5785 |
| | 2 807.5683 |
| | 2 807.2302 |
| | 2 806.2413 |
| | 2 801.7577 |
| | 2 799.8232 |
| | 2 799.0760 |
| | 2 800.2426 |
| | 2 796.8657 |
| | 2 795.9514 |
| | 2 798.2387 |
| | 2 797.7686 |
| | 2 792.5895 |
| | 2 796.5256 |
| | 2 792.3729 |
| | 2 793.2543 |
| | 2 793.6184 |
| | 2 788.7462 |
| | 2 787.7186 |
| | 2 780.2446 |
| | 2 785.9244 |
| | 2 783.5319 |
| | 2 782.8482 |
| | 2 755.7498 |
| | 2 759.2347 |
| | 2 747.5259 |
| | 2 757.8408 |
| | 2 743.6019 |
| | 2 757.0209 |
| | 2 757.0840 |
| | 2 756.2370 |
| | 2 754.9004 |
| | 2 752.1355 |
| | 2 751.5853 |
| | 2 742.6660 |
| | 2 750.7210 |
| | 2 738.9774 |
| | 2 746.6440 |
| | 2 738.6640 |
| | 2 746.6989 |
| | 2 739.2602 |
| | 2 739.5456 |
| | 2 738.4431 |
| | 2 737.9800 |
| | 2 738.1733 |
| | 2 739.1610 |
| | 2 736.2637 |
| | 2 740.4749 |
| | 2 734.0501 |
| | 2 733.1841 |
| | 2 729.3628 |
| | 2 729.2982 |
| | 2 727.9479 |
| | 2 724.2209 |
| | 2 725.2218 |
| | 2 724.4103 |
| | 2 723.9280 |
| | 2 722.6077 |
| | 2 720.1638 |
| | 2 721.4192 |
| | 2 721.0845 |
| | 2 719.9123 |
| | 2 718.1383 |
| | 2 717.9232 |
| | 2 714.7634 |
| | 2 715.6971 |
| | 2 712.2855 |
| | 2 708.5107 |
| | 2 695.0904 |
| | 2 683.6043 |
| | 2 682.8888 |
| | 2 679.8885 |
| | 2 670.7240 |
| | 2 688.8960 |
| | 2 678.4265 |
| | 2 675.8918 |
| | 2 675.6076 |
| | 2 677.8770 |
| | 2 660.6745 |
| | 2 665.0532 |
| | 2 668.3710 |
| | 2 656.2748 |
| | 2 674.2174 |
| | 2 667.2028 |
| | 2 661.7964 |
| | 2 662.2691 |
| | 2 662.0340 |
| | 2 660.7656 |
| | 2 656.2056 |
| | 2 658.9861 |
| | 2 659.2199 |
| | 2 657.8579 |
| | 2 655.5456 |
| | 2 654.4520 |
| | 2 652.6216 |
| | 2 645.1820 |
| | 2 646.1304 |
| | 2 646.6869 |
| | 2 642.6655 |
| | 2 643.7663 |
| | 2 641.6375 |
| | 2 636.3506 |
| | 2 627.7947 |
| | 2 638.9319 |
| | 2 608.5205 |
| | 2 613.4903 |
| | 2 611.1036 |
| | 2 613.7095 |
| | 2 610.9054 |
| | 2 603.0014 |
| | 2 613.0238 |
| | 2 609.7515 |
| | 2 600.4131 |
| | 2 600.2105 |
| | 2 600.7224 |
| | 2 600.7638 |
| | 2 600.6994 |
| | 2 597.1508 |
| | 2 596.8597 |
| | 2 602.0105 |
| | 2 594.7991 |
| | 2 595.4104 |
| | 2 605.8371 |
| | 2 615.6478 |
| | 2 586.5869 |
| | 2 594.2562 |
| | 2 586.9075 |
| | 2 585.7668 |
| | 2 585.2289 |
| | 2 584.5340 |
| | 2 582.7992 |
| | 2 586.0988 |
| | 2 583.6219 |
| | 2 561.1682 |
| | 2 551.3075 |
| | 2 560.0527 |
| | 2 556.4045 |
| | 2 554.4616 |
| | 2 535.3585 |
| | 2 554.0224 |
| | 2 548.7219 |
| | 2 529.8654 |
| | 2 530.3702 |
| | 2 539.9994 |
| | 2 540.4168 |
| | 2 535.1436 |
| | 2 542.6924 |
| | 2 537.8440 |
| | 2 555.6570 |
| | 2 532.7695 |
| | 2 559.5330 |
| | 2 558.1252 |
| | 2 510.9831 |
| | 2 531.0813 |
| | 2 527.2256 |
| | 2 523.5456 |
| | 2 523.2684 |
| | 2 502.7467 |
| | 2 506.7355 |
| | 2 500.6386 |
| | 2 502.1107 |
| | 2 504.4130 |
| | 2 495.2430 |
| | 2 493.7877 |
| | 2 502.2383 |
| | 2 505.2201 |
| | 2 517.2598 |
| | 2 500.6260 |
| | 2 485.2833 |
| | 2 484.2677 |
| | 2 497.2097 |
| | 2 492.5967 |
| | 2 491.9235 |
| | 2 501.5635 |
| | 2 474.4846 |
| | 2 500.9306 |
| | 2 478.8703 |
| | 2 496.1873 |
| | 2 489.8822 |
| | 2 489.4433 |
| | 2 498.0520 |
| | 2 510.2019 |
| | 2 486.3295 |
| | 2 479.6674 |
| | 2 510.2212 |
| | 2 488.2128 |
| | 2 475.2647 |
| | 2 490.7324 |
| | 2 487.9411 |
| | 2 488.5303 |
| | 2 478.4063 |
| | 2 483.0648 |
| | 2 478.1528 |
| | 2 497.8783 |
| | 2 496.8223 |
| | 2 475.3760 |
| | 2 475.5936 |
| | 2 469.0347 |
| | 2 474.1382 |
| | 2 497.8815 |
| | 2 477.4498 |
| | 2 474.0592 |
| | 2 478.4722 |
| | 2 478.5446 |
| | 2 472.2247 |
| | 2 475.2077 |
| | 2 471.5554 |
| | 2 471.6983 |
| | 2 474.7332 |
| | 2 473.9535 |
| | 2 472.6135 |
| | 2 472.9325 |
| | 2 460.5142 |
| | 2 473.2845 |
| | 2 456.6360 |
| | 2 450.2126 |
| | 2 441.7473 |
| | 2 455.7925 |
| | 2 453.0119 |
| | 2 434.2264 |
| | 2 442.6363 |
| | 2 435.6974 |
| | 2 431.7377 |
| | 2 433.2284 |
| | 2 430.8969 |
| | 2 437.1814 |
| | 2 432.0757 |
| | 2 428.1110 |
| | 2 392.8824 |
| | 2 391.0184 |
| | 2 416.7395 |
| | 2 417.6296 |
| | 2 414.8920 |
| | 2 413.7994 |
| | 2 411.4680 |
| | 2 408.8898 |
| | 2 407.6648 |
| | 2 405.3309 |
| | 2 403.9726 |
| | 2 416.2488 |
| | 2 403.6507 |
| | 2 401.3629 |
| | 2 396.1794 |
| | 2 396.8216 |
| | 2 394.3135 |
| | 2 393.5159 |
| | 2 390.0053 |
| | 2 388.2973 |
| | 2 384.8578 |
| | 2 384.5259 |
| | 2 382.4110 |
| | 2 380.0490 |
| | 2 397.9391 |
| | 2 374.1991 |
| | 2 373.1220 |
| | 2 371.2291 |
| | 2 369.5698 |
| | 2 367.1529 |
| | 2 366.2157 |
| | 2 366.8617 |
| | 2 363.4156 |
| | 2 362.1176 |
| | 2 360.2950 |
| | 2 355.2083 |
| | 2 356.6081 |
| | 2 353.1749 |
| | 2 342.8046 |
| | 2 350.7896 |
| | 2 348.4765 |
| | 2 340.5245 |
| | 2 344.6230 |
| | 2 342.4918 |
| | 2 340.1826 |
| | 2 338.6002 |
| | 2 355.4359 |
| | 2 342.8615 |
| | 2 370.9471 |
| | 2 354.6572 |
| | 2 201.4694 |
| | 2 205.7648 |
| | 2 191.5442 |
| | 2 197.0880 |
| | 2 196.4007 |
| | 2 206.5706 |
| | 2 190.9233 |
| | 2 178.4624 |
| | 2 188.2402 |
| | 2 190.5662 |
| | 2 201.7553 |
| | 2 205.1483 |
| | 2 199.7496 |
| | 2 204.2705 |
| | 2 208.4858 |
| | 2 208.5217 |
| | 2 203.6797 |
| | 2 199.2113 |
| | 2 179.9484 |
| | 2 195.3913 |
| | 2 189.8494 |
| | 2 205.0678 |
| | 2 206.0804 |
| | 2 198.4540 |
| | 2 195.5715 |
| | 2 180.8058 |
| | 2 173.6006 |
| | 2 199.3828 |
| | 2 193.9713 |
| | 2 179.7666 |
| | 2 197.0029 |
| | 2 200.2501 |
| | 2 205.6354 |
| | 2 198.5308 |
| | 2 201.1565 |
| | 2 198.8566 |
| | 2 182.7649 |
| | 2 188.9047 |
| | 2 187.5714 |
| | 2 171.3814 |
| | 2 197.3173 |
| | 2 187.0994 |
| | 2 200.1599 |
| | 2 193.1575 |
| | 2 198.1940 |
| | 2 189.9720 |
| | 2 221.5915 |
| | 2 312.5641 |
| | 2 305.3759 |
| | 2 282.4722 |
| | 2 200.7898 |
| | 2 234.1185 |
| | 2 195.2168 |
| | 2 204.8134 |
| | 2 213.2036 |
| | 2 204.5422 |
| | 2 202.5882 |
| | 2 216.4028 |
| | 2 216.8097 |
| | 2 210.9070 |
| | 2 224.2229 |
| | 2 214.9861 |
| | 2 206.4734 |
| | 2 223.9560 |
| | 2 203.2344 |
| | 2 221.4136 |
| | 2 213.1527 |
| | 2 210.7127 |
| | 2 215.5708 |
| | 2 217.5849 |
| | 2 217.6953 |
| | 2 223.7187 |
| | 2 207.2304 |
| | 2 216.8723 |
| | 2 216.9717 |
| | 2 216.7830 |
| | 2 218.7495 |
| | 2 195.1349 |
| | 2 226.7272 |
| | 2 208.8721 |
| | 2 218.2562 |
| | 2 215.7225 |
| | 2 205.6358 |
| | 2 193.0743 |
| | 2 203.5995 |
| | 2 204.5196 |
| | 2 204.1789 |
| | 2 209.9248 |
| | 2 181.3389 |
| | 2 184.2244 |
| | 2 198.3680 |
| | 2 190.5843 |
| | 2 177.8749 |
| | 2 191.7819 |
| | 2 182.3310 |
| | 2 197.8815 |
| | 2 194.3625 |
| | 2 178.0132 |
| | 2 187.4780 |
| | 2 194.3903 |
| | 2 185.8296 |
| | 2 182.2928 |
| | 2 183.9213 |
| | 2 181.3199 |
| | 2 179.4209 |
| | 2 186.7479 |
| | 2 188.4332 |
| | 2 178.1354 |
| | 2 184.4610 |
| | 2 186.7929 |
| | 2 182.6361 |
| | 2 186.2830 |
| | 2 194.0376 |
| | 2 181.7039 |
| | 2 180.3219 |
| | 2 191.2197 |
| | 2 192.7048 |
| | 2 188.4565 |
| | 2 199.7814 |
| | 2 188.0923 |
| | 2 186.9234 |
| | 2 179.6716 |
| | 2 188.7923 |
| | 2 197.7979 |
| | 2 189.6829 |
| | 2 191.8667 |
| | 2 191.3151 |
| | 2 191.6738 |
| | 2 191.3119 |
| | 2 185.6450 |
| | 2 179.0132 |
| | 2 178.6623 |
| | 2 195.0238 |
| | 2 188.3869 |
| | 2 188.4548 |
| | 2 190.7693 |
| | 2 189.4725 |
| | 2 186.8272 |
| | 2 181.9414 |
| | 2 171.8430 |
| | 2 178.1000 |
| | 2 176.4764 |
| | 2 176.2739 |
| | 2 171.5640 |
| | 2 172.6919 |
| | 2 172.7050 |
| | 2 167.3581 |
| | 2 174.7944 |
| | 2 170.4720 |
| | 2 167.9787 |
| | 2 172.2864 |
| | 2 181.4712 |
| | 2 181.0325 |
| | 2 195.8173 |
| | 2 179.4969 |
| | 2 208.9291 |
| | 2 183.6859 |
| | 2 190.3033 |
| | 2 182.5992 |
| | 2 218.4326 |
| | 2 221.4518 |
| | 2 225.2751 |
| | 2 219.8679 |
| | 2 219.7422 |
| | 2 210.0414 |
| | 2 217.5166 |
| | 2 221.6722 |
| | 2 217.5892 |
| | 2 227.9329 |
| | 2 225.4367 |
| | 2 174.5782 |
| | 2 146.0377 |
| | 2 214.4519 |
| | 2 216.8551 |
| | 2 219.2515 |
| | 2 225.6812 |
| | 2 137.0675 |
| | 2 138.0743 |
| | 2 129.4886 |
| | 2 115.3755 |
| | 2 163.4458 |
| | 2 171.5375 |
| | 2 121.0375 |
| | 2 140.7888 |
| | 2 140.2919 |
| | 2 138.3094 |
| | 2 075.9540 |
| | 2 099.4244 |
| | 2 099.6093 |
| | 2 089.2006 |
| | 2 093.8347 |
| | 2 097.6327 |
| | 2 094.7332 |
| | 2 071.3973 |
| | 2 074.6742 |
| | 2 027.5728 |
| | 2 035.0987 |
| | 2 040.7556 |
| | 2 037.0877 |
| | 2 031.2496 |
| | 2 034.9729 |
| | 2 033.9371 |
| | 2 039.4048 |
| | 2 044.7673 |
| | 2 004.1278 |
| | 1 990.8821 |
| | 2 010.1365 |
| | 1 990.3179 |
| | 1 969.7801 |
| | 1 988.2444 |
| | 1 978.8624 |
| | 1 981.9335 |
| | 1 987.4928 |
| | 1 972.4253 |
| | 1 926.7760 |
| | 1 947.3397 |
| | 1 890.6332 |
| | 1 820.9345 |
| | 1 822.4240 |
| | 1 824.4784 |
| | 1 825.7629 |
| | 1 838.5895 |
| | 1 840.1254 |
| | 1 834.8176 |
| | 1 825.5018 |
| | 1 835.8600 |
| | 1 834.2137 |
| | 1 834.2266 |
| | 1 822.8761 |
| | 1 814.3568 |
| | 1 814.4829 |
| | 1 857.2989 |
| | 1 860.2859 |
| | 1 810.5523 |
| | 1 847.0067 |
| | 1 814.0435 |
| | 1 765.7177 |
| | 1 741.8387 |
| | 1 736.8185 |
| | 1 733.2819 |
| | 1 734.4456 |
| | 1 735.8210 |
| | 1 729.0847 |
| | 1 737.4853 |
| | 1 736.3043 |
| | 1 738.5792 |
| | 1 739.7915 |
| | 1 738.8566 |
| | 1 737.2496 |
| | 1 722.6380 |
| | 1 735.3279 |
| | 1 737.6803 |
| | 1 720.5039 |
| | 1 738.7853 |
| | 1 733.9925 |
| | 1 733.2666 |
| | 1 728.6765 |
| | 1 739.3062 |
| | 1 729.7985 |
| | 1 727.2009 |
| | 1 732.3470 |
| | 1 729.0087 |
| | 1 734.9765 |
| | 1 727.6213 |
| | 1 720.2588 |
| | 1 730.6212 |
| | 1 720.1310 |
| | 1 724.0528 |
| | 1 738.9027 |
| | 1 727.4151 |
| | 1 725.6750 |
| | 1 609.2722 |
| | 1 610.1836 |
| | 1 593.4414 |
| | 1 608.5739 |
| | 1 603.9306 |
| | 1 603.7616 |
| | 1 606.8322 |
| | 1 605.4418 |
| | 1 608.0671 |
| | 1 600.3791 |
| | 1 594.9444 |
| | 1 598.7411 |
| | 1 607.3876 |
| | 1 601.0382 |
| | 1 601.0422 |
| | 1 601.2183 |
| | 1 600.5654 |
| | 1 600.1753 |
| | 1 602.2632 |
| | 1 606.5557 |
| | 1 607.0828 |
| | 1 598.9457 |
| | 1 607.3229 |
| | 1 597.6288 |
| | 1 612.6113 |
| | 1 598.2386 |
| | 1 603.4816 |
| | 1 601.3647 |
| | 1 597.5670 |
| | 1 597.5363 |
| | 1 605.8193 |
| | 1 607.2845 |
| | 1 605.0307 |
| | 1 597.8858 |
| | 1 589.4103 |
| | 1 604.5567 |
| | 1 597.9486 |
| | 1 603.8433 |
| | 1 593.1865 |
| | 1 597.7961 |
| | 1 598.4477 |
| | 1 609.5194 |
| | 1 609.8261 |
| | 1 606.3122 |
| | 1 606.1343 |
| | 1 610.9440 |
| | 1 611.5664 |
| | 1 630.6404 |
| | 1 612.7477 |
| | 1 617.9026 |
| | 1 610.8387 |
| | 1 601.4350 |
| | 1 607.7397 |
| | 1 614.4963 |
| | 1 602.2642 |
| | 1 601.8249 |
| | 1 601.5502 |
| | 1 610.3609 |
| | 1 606.5219 |
| | 1 602.4914 |
| | 1 605.0939 |
| | 1 600.5646 |
| | 1 613.6577 |
| | 1 605.6088 |
| | 1 606.8760 |
| | 1 620.5778 |
| | 1 611.7189 |
| | 1 605.1842 |
| | 1 613.2112 |
| | 1 612.3731 |
| | 1 607.4378 |
| | 1 601.1082 |
| | 1 592.4907 |
| | 1 601.6546 |
| | 1 607.4928 |
| | 1 602.3174 |
| | 1 607.3130 |
| | 1 593.1367 |
| | 1 593.8708 |
| | 1 590.8916 |
| | 1 606.7402 |
| | 1 592.4546 |
| | 1 592.3749 |
| | 1 599.7224 |
| | 1 592.6499 |
| | 1 588.1190 |
| | 1 589.0446 |
| | 1 589.3204 |
| | 1 588.8604 |
| | 1 581.8636 |
| | 1 590.7013 |
| | 1 584.2784 |
| | 1 587.1760 |
| | 1 591.5314 |
| | 1 589.6114 |
| | 1 595.1501 |
| | 1 589.0941 |
| | 1 588.9743 |
| | 1 596.9185 |
| | 1 590.5182 |
| | 1 604.9495 |
| | 1 590.5998 |
| | 1 603.9099 |
| | 1 600.3372 |
| | 1 594.3943 |
| | 1 599.0848 |
| | 1 595.5460 |
| | 1 602.5133 |
| | 1 593.7020 |
| | 1 593.9018 |
| | 1 590.0072 |
| | 1 592.2397 |
| | 1 597.2235 |
| | 1 596.7446 |
| | 1 593.2148 |
| | 1 609.0150 |
| | 1 594.9981 |
| | 1 611.1388 |
| | 1 595.6329 |
| | 1 605.9149 |
| | 1 595.6355 |
| | 1 601.4090 |
| | 1 593.7782 |
| | 1 584.8213 |
| | 1 586.9974 |
| | 1 577.8074 |
| | 1 583.9416 |
| | 1 582.9689 |
| | 1 561.5767 |
| | 1 574.9419 |
| | 1 562.1118 |
| | 1 566.9935 |
| | 1 560.1575 |
| | 1 558.4134 |
| | 1 568.0209 |
| | 1 563.3258 |
| | 1 571.7942 |
| | 1 563.2389 |
| | 1 577.3717 |
| | 1 571.9007 |
| | 1 556.0124 |
| | 1 564.5775 |
| | 1 577.8845 |
| | 1 561.0294 |
| | 1 568.3283 |
| | 1 568.2033 |
| | 1 564.9473 |
| | 1 563.5722 |
| | 1 556.7656 |
| | 1 567.8783 |
| | 1 557.8305 |
| | 1 547.9891 |
| | 1 558.2336 |
| | 1 538.9271 |
| | 1 559.8038 |
| | 1 557.7333 |
| | 1 572.0870 |
| | 1 561.5538 |
| | 1 567.6454 |
| | 1 571.8096 |
| | 1 563.9825 |
| | 1 542.1044 |
| | 1 542.7860 |
| | 1 558.1147 |
| | 1 545.5763 |
| | 1 533.2274 |
| | 1 542.4691 |
| | 1 548.2016 |
| | 1 535.8825 |
| | 1 534.2514 |
| | 1 527.9966 |
| | 1 537.2791 |
| | 1 538.9778 |
| | 1 534.2399 |
| | 1 545.0637 |
| | 1 545.0950 |
| | 1 528.6515 |
| | 1 542.1124 |
| | 1 539.3147 |
| | 1 545.4670 |
| | 1 537.8196 |
| | 1 527.2834 |
| | 1 521.5272 |
| | 1 512.8617 |
| | 1 506.7040 |
| | 1 518.2358 |
| | 1 501.8635 |
| | 1 518.4588 |
| | 1 518.0497 |
| | 1 515.2718 |
| | 1 517.2899 |
| | 1 517.6681 |
| | 1 511.1271 |
| | 1 510.4319 |
| | 1 509.7673 |
| | 1 509.6411 |
| | 1 507.8046 |
| | 1 501.7710 |
| | 1 497.5140 |
| | 1 494.2798 |
| | 1 489.9651 |
| | 1 481.4127 |
| | 1 477.5147 |
| | 1 479.8285 |
| | 1 477.8497 |
| | 1 476.3441 |
| | 1 479.2480 |
| | 1 472.6535 |
| | 1 467.9416 |
| | 1 474.2239 |
| | 1 474.3502 |
| | 1 471.5767 |
| | 1 474.7406 |
| | 1 474.0249 |
| | 1 480.2032 |
| | 1 479.6895 |
| | 1 455.1581 |
| | 1 451.4103 |
| | 1 448.2695 |
| | 1 436.4524 |
| | 1 412.1377 |
| | 1 438.1508 |
| | 1 443.5241 |
| | 1 451.6364 |
| | 1 455.3014 |
| | 1 468.3557 |
| | 1 468.4091 |
| | 1 479.8483 |
| | 1 485.9054 |
| | 1 487.1566 |
| | 1 485.0278 |
| | 1 487.3645 |
| | 1 478.8721 |
| | 1 480.6073 |
| | 1 481.6660 |
| | 1 434.4275 |
| | 1 435.2643 |
| | 1 431.7906 |
| | 1 432.1435 |
| | 1 386.3983 |
| | 1 386.5052 |
| | 1 385.8572 |
| | 1 386.1605 |
| | 1 386.3770 |
| | 1 381.8300 |
| | 1 382.3629 |
| | 1 382.0736 |
| | 1 383.3791 |
| | 1 382.8020 |
| | 1 382.5859 |
| | 1 382.7865 |
| | 1 382.7037 |