Storia delle tariffe giornaliere JOD /COP dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 7 155.5533 peso colombiano
il minimo sul
1 dinaro giordano = 2 344.2037 peso colombiano
Storico dei prezzi di COP / JOD
| Date | JOD/COP |
| | 5 513.2663 |
| | 5 461.1911 |
| | 5 298.1619 |
| | 5 473.7805 |
| | 5 488.3441 |
| | 5 491.0063 |
| | 5 512.8905 |
| | 5 561.2168 |
| | 5 590.3971 |
| | 5 512.8603 |
| | 5 528.9514 |
| | 5 557.4678 |
| | 5 511.2969 |
| | 5 519.5694 |
| | 5 529.9307 |
| | 5 477.5392 |
| | 5 478.9640 |
| | 5 565.6235 |
| | 5 551.5158 |
| | 5 619.7919 |
| | 5 605.8032 |
| | 5 692.3475 |
| | 5 757.7534 |
| | 5 673.5973 |
| | 5 625.7316 |
| | 5 764.8709 |
| | 5 935.5318 |
| | 5 963.3205 |
| | 6 057.2136 |
| | 5 780.7292 |
| | 5 640.5808 |
| | 5 535.7487 |
| | 5 662.0208 |
| | 5 745.2544 |
| | 5 814.9881 |
| | 5 819.5014 |
| | 5 619.0297 |
| | 5 685.2265 |
| | 5 545.9678 |
| | 5 614.2963 |
| | 5 718.8518 |
| | 5 831.8166 |
| | 5 873.4003 |
| | 5 889.9524 |
| | 5 873.3563 |
| | 5 897.7019 |
| | 6 123.6634 |
| | 6 258.2093 |
| | 6 408.2360 |
| | 6 427.9594 |
| | 6 411.8929 |
| | 6 565.6449 |
| | 6 342.5274 |
| | 6 254.7694 |
| | 6 600.7010 |
| | 6 716.0970 |
| | 6 789.8960 |
| | 6 915.5604 |
| | 6 730.3721 |
| | 6 644.7341 |
| | 6 444.9114 |
| | 6 478.5402 |
| | 6 608.7613 |
| | 6 838.4839 |
| | 6 834.4225 |
| | 6 692.9996 |
| | 6 748.0807 |
| | 6 796.0469 |
| | 6 773.3803 |
| | 6 949.3095 |
| | 7 029.4861 |
| | 6 755.1758 |
| | 7 155.1890 |
| | 6 854.6812 |
| | 6 893.7022 |
| | 6 562.1718 |
| | 6 503.6701 |
| | 6 459.2514 |
| | 6 273.5059 |
| | 6 233.2558 |
| | 6 144.4773 |
| | 6 317.2741 |
| | 6 191.4161 |
| | 6 217.8851 |
| | 5 895.1945 |
| | 6 124.3265 |
| | 6 040.8080 |
| | 6 304.6711 |
| | 6 154.5219 |
| | 6 276.5051 |
| | 5 941.7024 |
| | 5 842.6530 |
| | 5 515.2903 |
| | 5 592.1299 |
| | 5 343.6874 |
| | 5 548.9730 |
| | 5 598.8631 |
| | 5 796.1198 |
| | 5 713.2557 |
| | 5 590.8929 |
| | 5 441.0396 |
| | 5 393.0572 |
| | 5 386.2791 |
| | 5 399.0660 |
| | 5 511.9620 |
| | 5 565.2140 |
| | 5 544.2143 |
| | 5 576.0817 |
| | 5 547.7138 |
| | 5 570.2659 |
| | 5 654.2968 |
| | 5 711.1878 |
| | 5 767.8033 |
| | 5 621.8666 |
| | 5 602.1177 |
| | 5 495.7370 |
| | 5 597.3305 |
| | 5 651.0276 |
| | 5 537.5887 |
| | 5 516.7883 |
| | 5 456.3900 |
| | 5 290.2753 |
| | 5 321.2985 |
| | 5 298.0140 |
| | 5 319.0939 |
| | 5 347.4104 |
| | 5 413.8810 |
| | 5 391.7319 |
| | 5 393.1708 |
| | 5 354.7844 |
| | 5 399.9876 |
| | 5 452.4700 |
| | 5 419.9999 |
| | 5 603.6189 |
| | 5 477.3268 |
| | 5 478.9376 |
| | 5 376.6273 |
| | 5 395.1159 |
| | 5 283.9005 |
| | 5 286.6597 |
| | 5 307.7412 |
| | 5 153.8793 |
| | 5 073.6289 |
| | 5 211.8388 |
| | 5 284.9457 |
| | 5 202.2427 |
| | 5 299.7460 |
| | 5 292.9948 |
| | 5 123.1020 |
| | 5 080.9529 |
| | 5 159.8362 |
| | 5 129.5502 |
| | 5 205.0643 |
| | 5 018.3572 |
| | 5 042.1084 |
| | 5 134.4989 |
| | 5 141.9661 |
| | 5 026.2801 |
| | 4 931.7696 |
| | 5 005.5125 |
| | 5 038.8614 |
| | 4 980.6778 |
| | 4 877.7266 |
| | 4 894.9827 |
| | 4 842.6343 |
| | 4 947.5768 |
| | 4 794.8398 |
| | 4 851.7218 |
| | 4 889.6384 |
| | 5 108.7415 |
| | 5 150.8038 |
| | 5 128.2481 |
| | 5 278.7632 |
| | 5 456.4939 |
| | 5 350.3265 |
| | 5 426.6686 |
| | 5 391.4210 |
| | 5 444.1586 |
| | 5 473.9458 |
| | 5 279.9590 |
| | 5 229.0737 |
| | 5 239.7535 |
| | 5 274.9987 |
| | 5 428.6548 |
| | 5 333.8330 |
| | 5 283.1234 |
| | 5 249.6984 |
| | 5 191.7594 |
| | 5 147.8457 |
| | 5 084.8815 |
| | 5 140.5513 |
| | 5 309.3221 |
| | 5 255.7245 |
| | 5 287.3176 |
| | 5 024.8610 |
| | 5 251.6373 |
| | 5 323.7878 |
| | 5 468.0982 |
| | 5 495.5937 |
| | 5 597.2715 |
| | 5 716.8023 |
| | 5 551.3757 |
| | 5 465.6590 |
| | 5 682.3837 |
| | 5 696.9189 |
| | 5 769.1647 |
| | 5 696.6800 |
| | 5 073.1789 |
| | 4 962.6755 |
| | 4 756.4013 |
| | 4 783.8116 |
| | 4 835.2688 |
| | 4 823.7496 |
| | 4 748.4573 |
| | 4 695.6690 |
| | 4 609.4720 |
| | 4 592.8763 |
| | 4 650.0096 |
| | 4 695.5070 |
| | 4 779.5513 |
| | 4 833.8352 |
| | 4 930.8634 |
| | 4 834.1713 |
| | 4 827.9670 |
| | 4 705.8605 |
| | 4 702.8484 |
| | 4 788.9636 |
| | 4 837.4706 |
| | 4 839.0646 |
| | 4 846.2116 |
| | 4 888.2464 |
| | 4 816.7639 |
| | 4 759.8971 |
| | 4 722.3847 |
| | 4 856.5573 |
| | 4 842.0588 |
| | 4 856.6145 |
| | 4 781.4703 |
| | 4 742.9012 |
| | 4 561.3304 |
| | 4 494.2938 |
| | 4 509.6396 |
| | 4 530.4316 |
| | 4 551.6035 |
| | 4 515.4657 |
| | 4 615.1729 |
| | 4 606.4901 |
| | 4 740.3490 |
| | 4 737.4894 |
| | 4 682.5350 |
| | 4 618.2650 |
| | 4 565.4586 |
| | 4 540.7840 |
| | 4 452.8700 |
| | 4 404.7127 |
| | 4 405.4801 |
| | 4 507.2057 |
| | 4 414.3570 |
| | 4 408.6904 |
| | 4 470.0140 |
| | 4 363.6131 |
| | 4 382.1818 |
| | 4 424.5139 |
| | 4 405.6539 |
| | 4 363.2324 |
| | 4 433.1272 |
| | 4 401.7816 |
| | 4 422.1987 |
| | 4 484.7958 |
| | 4 560.9554 |
| | 4 638.3500 |
| | 4 503.2853 |
| | 4 456.1743 |
| | 4 549.7162 |
| | 4 564.0549 |
| | 4 451.7336 |
| | 4 496.5491 |
| | 4 472.8356 |
| | 4 490.8001 |
| | 4 353.2824 |
| | 4 368.1547 |
| | 4 266.0230 |
| | 4 187.2342 |
| | 4 231.0400 |
| | 4 257.5573 |
| | 4 305.0733 |
| | 4 301.8523 |
| | 4 141.9621 |
| | 4 245.0310 |
| | 4 141.4561 |
| | 4 069.9586 |
| | 4 059.7536 |
| | 4 053.4527 |
| | 4 032.1218 |
| | 4 056.6484 |
| | 4 130.9938 |
| | 4 086.1851 |
| | 4 078.6830 |
| | 4 080.4130 |
| | 4 086.1820 |
| | 4 086.1846 |
| | 4 088.4836 |
| | 3 971.0298 |
| | 3 971.0376 |
| | 3 970.6006 |
| | 3 862.1963 |
| | 3 840.6262 |
| | 3 971.0300 |
| | 3 971.0458 |
| | 3 969.3470 |
| | 4 033.8439 |
| | 4 037.4682 |
| | 4 089.0762 |
| | 3 973.8424 |
| | 3 973.8509 |
| | 4 089.0766 |
| | 4 089.0770 |
| | 4 000.6972 |
| | 3 972.1630 |
| | 4 028.3259 |
| | 4 098.5620 |
| | 4 190.8823 |
| | 4 176.3031 |
| | 4 199.5739 |
| | 4 250.3488 |
| | 4 211.1987 |
| | 4 212.7594 |
| | 4 211.1898 |
| | 4 245.8877 |
| | 4 286.0770 |
| | 4 259.1931 |
| | 4 161.6523 |
| | 4 139.3374 |
| | 4 167.2383 |
| | 4 159.6858 |
| | 4 127.2090 |
| | 4 106.4995 |
| | 4 122.6953 |
| | 4 140.1905 |
| | 4 156.9006 |
| | 4 212.7392 |
| | 4 189.0556 |
| | 4 209.9427 |
| | 4 213.5944 |
| | 4 268.0820 |
| | 4 276.2335 |
| | 4 314.0895 |
| | 4 290.6593 |
| | 4 255.0016 |
| | 4 199.8749 |
| | 4 130.3366 |
| | 4 084.4727 |
| | 4 100.0199 |
| | 4 095.1732 |
| | 4 062.6125 |
| | 4 181.9310 |
| | 4 150.2264 |
| | 4 052.9236 |
| | 4 025.5641 |
| | 4 039.2110 |
| | 4 045.8830 |
| | 4 124.7432 |
| | 4 106.8929 |
| | 4 207.5076 |
| | 4 196.2022 |
| | 4 082.5628 |
| | 4 069.5288 |
| | 4 048.9850 |
| | 4 030.0513 |
| | 4 144.3562 |
| | 4 137.8119 |
| | 4 155.7246 |
| | 4 134.4372 |
| | 4 246.9363 |
| | 4 241.7670 |
| | 4 251.3940 |
| | 4 228.0282 |
| | 4 288.9312 |
| | 4 435.9750 |
| | 4 447.0471 |
| | 4 407.5780 |
| | 4 315.8925 |
| | 4 241.1287 |
| | 4 145.7878 |
| | 4 128.0262 |
| | 4 138.8727 |
| | 4 146.5011 |
| | 4 120.4066 |
| | 4 135.2978 |
| | 4 147.2400 |
| | 4 149.9303 |
| | 4 127.5047 |
| | 4 062.4750 |
| | 4 131.0932 |
| | 4 238.2702 |
| | 4 366.2320 |
| | 4 260.3060 |
| | 4 134.5248 |
| | 4 146.4293 |
| | 4 124.5099 |
| | 4 272.7541 |
| | 4 246.9770 |
| | 4 149.0033 |
| | 4 331.8645 |
| | 4 320.7051 |
| | 4 304.8945 |
| | 4 169.1069 |
| | 4 162.7215 |
| | 4 054.6318 |
| | 4 152.5074 |
| | 4 227.0252 |
| | 4 372.5233 |
| | 4 248.0999 |
| | 4 336.6050 |
| | 4 361.6602 |
| | 4 518.2608 |
| | 4 481.6397 |
| | 4 705.3617 |
| | 4 720.2551 |
| | 4 832.2742 |
| | 4 678.9554 |
| | 4 636.9085 |
| | 4 687.6638 |
| | 4 597.9562 |
| | 4 604.6975 |
| | 4 474.1810 |
| | 4 525.3004 |
| | 4 710.6273 |
| | 4 623.3413 |
| | 4 478.0468 |
| | 4 360.5669 |
| | 4 341.0686 |
| | 4 321.5362 |
| | 4 099.5181 |
| | 4 085.0978 |
| | 4 128.5186 |
| | 4 104.6597 |
| | 4 043.5777 |
| | 4 220.6276 |
| | 4 380.8732 |
| | 4 236.4539 |
| | 4 284.2742 |
| | 4 421.7041 |
| | 4 359.8842 |
| | 4 487.1051 |
| | 4 228.8200 |
| | 4 119.3413 |
| | 4 102.2597 |
| | 4 032.2839 |
| | 3 886.3832 |
| | 3 786.8474 |
| | 3 753.8872 |
| | 3 650.3057 |
| | 3 591.2518 |
| | 3 575.4227 |
| | 3 692.6322 |
| | 3 597.4213 |
| | 3 518.5452 |
| | 3 433.1931 |
| | 3 355.9177 |
| | 3 390.9772 |
| | 3 430.5455 |
| | 3 513.3821 |
| | 3 587.8066 |
| | 3 592.7631 |
| | 3 626.5619 |
| | 3 645.4794 |
| | 3 759.6975 |
| | 3 660.7549 |
| | 3 559.6954 |
| | 3 502.1918 |
| | 3 367.4860 |
| | 3 341.5257 |
| | 3 403.3289 |
| | 3 367.7454 |
| | 3 332.0741 |
| | 3 399.9630 |
| | 3 406.3764 |
| | 3 359.3559 |
| | 3 266.3385 |
| | 3 426.1743 |
| | 3 274.3960 |
| | 3 164.6691 |
| | 3 053.1931 |
| | 3 045.2156 |
| | 2 956.3681 |
| | 2 913.0341 |
| | 2 907.2619 |
| | 2 909.6435 |
| | 2 889.8114 |
| | 2 858.7016 |
| | 2 858.3205 |
| | 2 808.8542 |
| | 2 799.1096 |
| | 2 737.8516 |
| | 2 694.0999 |
| | 2 729.0862 |
| | 2 665.7888 |
| | 2 662.7903 |
| | 2 655.8389 |
| | 2 611.2106 |
| | 2 627.0832 |
| | 2 623.5634 |
| | 2 611.3685 |
| | 2 649.7383 |
| | 2 658.9587 |
| | 2 660.3559 |
| | 2 660.9928 |
| | 2 679.7080 |
| | 2 696.0711 |
| | 2 715.3048 |
| | 2 696.5283 |
| | 2 717.6494 |
| | 2 740.1303 |
| | 2 714.8704 |
| | 2 716.1489 |
| | 2 739.2218 |
| | 2 780.6935 |
| | 2 822.0602 |
| | 2 884.7328 |
| | 2 883.3352 |
| | 2 895.0571 |
| | 2 884.5863 |
| | 2 847.0751 |
| | 2 899.5276 |
| | 2 884.5150 |
| | 2 834.1117 |
| | 2 782.3549 |
| | 2 722.7151 |
| | 2 742.1683 |
| | 2 722.2663 |
| | 2 723.3140 |
| | 2 733.4826 |
| | 2 733.1875 |
| | 2 731.1273 |
| | 2 722.7166 |
| | 2 714.3682 |
| | 2 722.3345 |
| | 2 683.9974 |
| | 2 661.5875 |
| | 2 660.7351 |
| | 2 657.5908 |
| | 2 664.0965 |
| | 2 690.5890 |
| | 2 672.0220 |
| | 2 719.6610 |
| | 2 750.5263 |
| | 2 737.0379 |
| | 2 711.2418 |
| | 2 705.2274 |
| | 2 644.7617 |
| | 2 664.0351 |
| | 2 667.8875 |
| | 2 657.2136 |
| | 2 682.8004 |
| | 2 721.2757 |
| | 2 716.7531 |
| | 2 740.0449 |
| | 2 657.4957 |
| | 2 673.8800 |
| | 2 684.7177 |
| | 2 654.1932 |
| | 2 604.3102 |
| | 2 592.4861 |
| | 2 590.9199 |
| | 2 585.0017 |
| | 2 599.6329 |
| | 2 588.7830 |
| | 2 568.6593 |
| | 2 576.4594 |
| | 2 587.6830 |
| | 2 550.2542 |
| | 2 542.6893 |
| | 2 560.4903 |
| | 2 561.2412 |
| | 2 524.2764 |
| | 2 521.0081 |
| | 2 515.4035 |
| | 2 508.6088 |
| | 2 495.4471 |
| | 2 481.5590 |
| | 2 491.1817 |
| | 2 487.9183 |
| | 2 505.2526 |
| | 2 526.9510 |
| | 2 531.7745 |
| | 2 562.6583 |
| | 2 575.7366 |
| | 2 574.2090 |
| | 2 565.0601 |
| | 2 579.5474 |
| | 2 583.2633 |
| | 2 544.2540 |
| | 2 540.1350 |
| | 2 538.5068 |
| | 2 540.6826 |
| | 2 539.8007 |
| | 2 535.4108 |
| | 2 550.5079 |
| | 2 576.2695 |
| | 2 568.2347 |
| | 2 571.1556 |
| | 2 531.2033 |
| | 2 519.0809 |
| | 2 529.6199 |
| | 2 517.5393 |
| | 2 506.0960 |
| | 2 519.3237 |
| | 2 517.5802 |
| | 2 531.1151 |
| | 2 517.5780 |
| | 2 501.9941 |
| | 2 568.5775 |
| | 2 601.9880 |
| | 2 571.0559 |
| | 2 500.7964 |
| | 2 477.7386 |
| | 2 480.8642 |
| | 2 492.7529 |
| | 2 504.0461 |
| | 2 507.4561 |
| | 2 486.7991 |
| | 2 481.6976 |
| | 2 482.5618 |
| | 2 488.2987 |
| | 2 502.4109 |
| | 2 517.1524 |
| | 2 497.4908 |
| | 2 505.2987 |
| | 2 520.3346 |
| | 2 552.1876 |
| | 2 564.7150 |
| | 2 591.9595 |
| | 2 646.5451 |
| | 2 723.5110 |
| | 2 713.7183 |
| | 2 730.6200 |
| | 2 726.5913 |
| | 2 723.6912 |
| | 2 755.4494 |
| | 2 708.3127 |
| | 2 692.5705 |
| | 2 692.3392 |
| | 2 634.9606 |
| | 2 654.6459 |
| | 2 660.3502 |
| | 2 733.4643 |
| | 2 731.0176 |
| | 2 688.5179 |
| | 2 570.3634 |
| | 2 533.3002 |
| | 2 513.4615 |
| | 2 530.2485 |
| | 2 514.3558 |
| | 2 506.2112 |
| | 2 541.5794 |
| | 2 510.5003 |
| | 2 483.5365 |
| | 2 475.7236 |
| | 2 487.3083 |
| | 2 485.3310 |
| | 2 515.1698 |
| | 2 521.0731 |
| | 2 508.1062 |
| | 2 518.5020 |
| | 2 576.4469 |
| | 2 561.6510 |
| | 2 557.9996 |
| | 2 503.8016 |
| | 2 494.9136 |
| | 2 518.0413 |
| | 2 537.3896 |
| | 2 564.0264 |
| | 2 606.9215 |
| | 2 646.7742 |
| | 2 649.7698 |
| | 2 645.5263 |
| | 2 668.5244 |
| | 2 692.2763 |
| | 2 647.3534 |
| | 2 664.9238 |
| | 2 645.3928 |
| | 2 629.6327 |
| | 2 602.5889 |
| | 2 638.8712 |
| | 2 629.9861 |
| | 2 706.7983 |
| | 2 706.3003 |
| | 2 716.1496 |
| | 2 694.5140 |
| | 2 671.2905 |
| | 2 703.9665 |
| | 2 656.8968 |
| | 2 637.3527 |
| | 2 569.0752 |
| | 2 592.9584 |
| | 2 578.7010 |
| | 2 545.1422 |
| | 2 525.4827 |
| | 2 539.7939 |
| | 2 557.4375 |
| | 2 555.6945 |
| | 2 544.6479 |
| | 2 551.6352 |
| | 2 571.7733 |
| | 2 569.0494 |
| | 2 583.6394 |
| | 2 556.2035 |
| | 2 593.1434 |
| | 2 632.8252 |
| | 2 648.5841 |
| | 2 651.6942 |
| | 2 670.8688 |
| | 2 674.8481 |
| | 2 698.6664 |
| | 2 720.0136 |
| | 2 777.9210 |
| | 2 777.0558 |
| | 2 802.1418 |
| | 2 799.6151 |
| | 2 855.4454 |
| | 2 774.2160 |
| | 2 752.5080 |
| | 2 738.3850 |
| | 2 713.9074 |
| | 2 706.7485 |
| | 2 732.7703 |
| | 2 688.2966 |
| | 2 681.4961 |
| | 2 696.1854 |
| | 2 741.2707 |
| | 2 709.8232 |
| | 2 735.3814 |
| | 2 832.9272 |
| | 2 795.3606 |
| | 2 768.2265 |
| | 2 773.4901 |
| | 2 774.5192 |
| | 2 876.7099 |
| | 2 874.9325 |
| | 2 867.1087 |
| | 2 821.9563 |
| | 2 831.1309 |
| | 2 810.1269 |
| | 2 782.0466 |
| | 2 775.4470 |
| | 2 797.5568 |
| | 2 814.2029 |
| | 2 721.0282 |
| | 2 601.5679 |
| | 2 612.1600 |
| | 2 706.8665 |
| | 2 703.7880 |
| | 2 760.6077 |
| | 2 803.1491 |
| | 2 852.3222 |
| | 2 864.3555 |
| | 2 817.3329 |
| | 2 836.0842 |
| | 2 831.3625 |
| | 2 874.9143 |
| | 2 752.5378 |
| | 2 839.6534 |
| | 2 967.4446 |
| | 2 945.1895 |
| | 3 032.8381 |
| | 2 960.8764 |
| | 2 840.3209 |
| | 2 927.1961 |
| | 2 998.1303 |
| | 3 108.0959 |
| | 3 183.9333 |
| | 3 126.9054 |
| | 3 221.8743 |
| | 3 268.9246 |
| | 3 331.0808 |
| | 3 388.7939 |
| | 3 403.7421 |
| | 3 521.4351 |
| | 3 324.3895 |
| | 3 414.5481 |
| | 3 604.3290 |
| | 3 622.3523 |
| | 3 616.8292 |
| | 3 523.5103 |
| | 3 472.2485 |
| | 3 439.0778 |
| | 3 216.6393 |
| | 3 185.7129 |
| | 3 129.4656 |
| | 3 141.9542 |
| | 3 124.8215 |
| | 3 065.5141 |
| | 3 186.5526 |
| | 3 294.6219 |
| | 3 270.6004 |
| | 3 302.8168 |
| | 3 257.5731 |
| | 3 220.2511 |
| | 3 362.6189 |
| | 3 349.0418 |
| | 3 174.2771 |
| | 3 265.9652 |
| | 3 059.3228 |
| | 3 002.8081 |
| | 2 897.8650 |
| | 2 908.1670 |
| | 2 913.7719 |
| | 2 723.2544 |
| | 2 641.8837 |
| | 2 642.9838 |
| | 2 570.8938 |
| | 2 513.6087 |
| | 2 498.4905 |
| | 2 546.2868 |
| | 2 471.8675 |
| | 2 461.8353 |
| | 2 689.8815 |
| | 2 373.2990 |
| | 2 384.6911 |
| | 2 403.7544 |
| | 2 465.3780 |
| | 2 507.6077 |
| | 2 521.5609 |
| | 2 514.0402 |
| | 2 480.2609 |
| | 2 501.5964 |
| | 2 514.6416 |
| | 2 527.2638 |
| | 2 694.3479 |
| | 2 700.0688 |
| | 2 698.7914 |
| | 2 713.4866 |
| | 2 729.7220 |
| | 2 596.1572 |
| | 2 664.3877 |
| | 2 679.9988 |
| | 2 701.6495 |
| | 2 709.9264 |
| | 2 776.0227 |
| | 2 782.4555 |
| | 2 754.1352 |
| | 2 835.8252 |
| | 2 841.7592 |
| | 2 809.6147 |
| | 2 830.8628 |
| | 2 841.6513 |
| | 2 890.3294 |
| | 2 941.8398 |
| | 2 889.3750 |
| | 2 881.5778 |
| | 2 833.1709 |
| | 2 826.1555 |
| | 2 835.1675 |
| | 2 785.2427 |
| | 2 825.1800 |
| | 2 844.6988 |
| | 2 863.0769 |
| | 2 997.6908 |
| | 3 068.9290 |
| | 3 046.3543 |
| | 2 997.7622 |
| | 2 971.9211 |
| | 2 821.1984 |
| | 2 779.4804 |
| | 2 794.7855 |
| | 2 714.5274 |
| | 2 745.3896 |
| | 2 748.9470 |
| | 2 775.4720 |
| | 2 746.4682 |
| | 2 694.2653 |
| | 2 704.9554 |
| | 2 658.8295 |
| | 2 724.8546 |
| | 2 793.5906 |
| | 2 833.9148 |
| | 2 919.1415 |
| | 2 969.9055 |
| | 2 987.5624 |
| | 3 008.8176 |
| | 3 052.5868 |
| | 3 095.4353 |
| | 3 059.6516 |
| | 3 106.0678 |
| | 3 110.0457 |
| | 3 165.4426 |
| | 3 116.0042 |
| | 3 133.8416 |
| | 3 146.5337 |
| | 3 160.4386 |
| | 3 177.8946 |
| | 3 160.4066 |
| | 3 116.4260 |
| | 3 155.0922 |
| | 3 149.6642 |
| | 3 144.4257 |
| | 3 181.4606 |
| | 3 200.8393 |
| | 3 233.1536 |
| | 3 236.0729 |
| | 3 220.1168 |
| | 3 211.4821 |
| | 3 244.3030 |
| | 3 266.5065 |
| | 3 315.1666 |
| | 3 327.8316 |
| | 3 380.9424 |
| | 3 377.6279 |
| | 3 410.5983 |
| | 3 381.4275 |
| | 3 383.2720 |
| | 3 372.5186 |
| | 3 400.2542 |
| | 3 330.6442 |
| | 3 355.6178 |
| | 3 374.4874 |
| | 3 429.5905 |
| | 3 512.3566 |
| | 3 601.5514 |
| | 3 524.5207 |
| | 3 634.1588 |
| | 3 654.2065 |
| | 3 619.5857 |
| | 3 566.0992 |
| | 3 447.0830 |
| | 3 469.8533 |
| | 3 497.4030 |
| | 3 396.2600 |
| | 3 318.8329 |
| | 3 363.8469 |
| | 3 293.4332 |
| | 3 312.0522 |
| | 3 330.6855 |
| | 3 233.0979 |
| | 3 198.0718 |
| | 3 184.3159 |
| | 3 195.4565 |
| | 3 186.2598 |
| | 3 170.3008 |
| | 3 178.2110 |
| | 3 180.2778 |
| | 3 188.8775 |
| | 3 208.5271 |
| | 3 190.1286 |
| | 3 205.9636 |
| | 3 214.8206 |
| | 3 225.1351 |
| | 3 222.1859 |
| | 3 219.3626 |
| | 3 209.1717 |
| | 3 209.0308 |
| | 3 205.9018 |
| | 3 213.0382 |
| | 3 217.6397 |
| | 3 222.8279 |
| | 3 232.8216 |
| | 3 223.6548 |
| | 3 242.4059 |
| | 3 242.8863 |
| | 3 228.0125 |
| | 3 230.3822 |
| | 3 237.6586 |
| | 3 252.9539 |
| | 3 240.6555 |
| | 3 253.4155 |
| | 3 254.9025 |
| | 3 252.8318 |
| | 3 256.7053 |
| | 3 258.4824 |
| | 3 266.1246 |
| | 3 281.0364 |
| | 3 289.2460 |
| | 3 282.8991 |
| | 3 275.2663 |
| | 3 276.2938 |
| | 3 304.5243 |
| | 3 296.9658 |
| | 3 289.8951 |
| | 3 288.9057 |
| | 3 290.8313 |
| | 3 289.5917 |
| | 3 289.7103 |
| | 3 288.4185 |
| | 3 346.0489 |
| | 3 284.0967 |
| | 3 353.0531 |
| | 3 381.1643 |
| | 3 343.8854 |
| | 3 290.8346 |
| | 3 282.4119 |
| | 3 271.8670 |
| | 3 275.5948 |
| | 3 290.1828 |
| | 3 355.1045 |
| | 3 352.7260 |
| | 3 357.4951 |
| | 3 293.0252 |
| | 3 357.3301 |
| | 3 336.0077 |
| | 3 349.3855 |
| | 3 332.4698 |
| | 3 429.0611 |
| | 3 461.3880 |
| | 3 525.6386 |
| | 3 542.2695 |
| | 3 598.4648 |
| | 3 602.7175 |
| | 3 634.3529 |
| | 3 597.6306 |
| | 3 616.5845 |
| | 3 619.7543 |
| | 3 713.2345 |
| | 3 641.3594 |
| | 3 592.0522 |
| | 3 601.1180 |
| | 3 611.8458 |
| | 3 623.9244 |
| | 3 657.4261 |
| | 3 698.4738 |
| | 3 597.3209 |
| | 3 697.6122 |
| | 3 712.2413 |
| | 3 724.1044 |
| | 3 728.3755 |
| | 3 797.5917 |
| | 3 808.1728 |
| | 3 824.9875 |
| | 3 839.6982 |
| | 3 813.2412 |
| | 3 826.4323 |
| | 3 914.5470 |
| | 3 819.2508 |
| | 3 821.3203 |
| | 3 734.2496 |
| | 3 705.5673 |
| | 3 705.7573 |
| | 3 758.2514 |
| | 3 765.2465 |
| | 3 798.1022 |
| | 3 822.9229 |
| | 3 790.6446 |