Storico yen giapponese / franco del Lussemburgo

Storia delle tariffe giornaliere JPY /LUF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 yen giapponese = 0.36220 franco del Lussemburgo

il minimo sul

1 yen giapponese = 0.23859 franco del Lussemburgo

Storico dei prezzi di LUF / JPY

Date JPY/LUF
0.24455
0.24620
0.24459
0.24785
0.24589
0.24873
0.25151
0.24702
0.24691
0.24912
0.25065
0.25262
0.25245
0.25031
0.25280
0.25545
0.25902
0.25737
0.25881
0.25657
0.25269
0.24799
0.24840
0.24857
0.25089
0.25491
0.25240
0.25552
0.25707
0.25684
0.25592
0.25559
0.25590
0.25509
0.25442
0.25311
0.25428
0.25723
0.25773
0.25761
0.25865
0.25939
0.25564
0.25774
0.26023
0.26876
0.27014
0.26821
0.26910
0.27272
0.27154
0.26739
0.27207
0.27463
0.28266
0.27758
0.27891
0.28110
0.28405
0.28349
0.28493
0.28413
0.29023
0.28532
0.28886
0.28557
0.27751
0.27825
0.28137
0.28113
0.27705
0.27902
0.27464
0.27434
0.27411
0.27508
0.28515
0.28384
0.29025
0.28089
0.27930
0.28868
0.29065
0.29504
0.29812
0.29335
0.29912
0.28926
0.28753
0.29221
0.28459
0.28151
0.28385
0.28853
0.28551
0.29304
0.29538
0.29968
0.29290
0.29502
0.29470
0.30618
0.31183
0.32177
0.31259
0.31123
0.30881
0.30641
0.31204
0.31246
0.30856
0.30884
0.30948
0.31018
0.31471
0.31471
0.31507
0.31387
0.31260
0.31094
0.30738
0.30481
0.30542
0.30393
0.30793
0.31288
0.31081
0.31432
0.31049
0.30936
0.31103
0.31317
0.31337
0.31153
0.31091
0.30979
0.31233
0.30819
0.30652
0.30574
0.30681
0.30242
0.30282
0.30118
0.30340
0.30378
0.30526
0.30667
0.30864
0.30985
0.30960
0.30979
0.31207
0.31083
0.31249
0.31335
0.31581
0.31554
0.31815
0.31871
0.32016
0.32207
0.31855
0.31923
0.31831
0.31899
0.31925
0.32027
0.32397
0.32587
0.32536
0.32447
0.33089
0.32585
0.32504
0.32417
0.32370
0.32762
0.32757
0.32147
0.32107
0.31883
0.32269
0.32046
0.32428
0.32350
0.32557
0.32851
0.33144
0.33209
0.33339
0.33461
0.33097
0.32915
0.33710
0.34361
0.34420
0.34687
0.34676
0.34733
0.34480
0.34322
0.34230
0.33843
0.33820
0.34020
0.34330
0.33356
0.33541
0.33886
0.33684
0.33571
0.33606
0.32995
0.32932
0.33238
0.33078
0.33246
0.33060
0.33579
0.33404
0.33613
0.33522
0.33525
0.33348
0.33351
0.33307
0.33751
0.34278
0.34251
0.34102
0.33899
0.34020
0.34653
0.34291
0.34160
0.34129
0.33978
0.33259
0.33366
0.33201
0.33085
0.32976
0.32970
0.33110
0.32891
0.33200
0.32908
0.32813
0.32901
0.32503
0.32295
0.32010
0.31875
0.32157
0.32302
0.32392
0.31948
0.32182
0.31833
0.31965
0.32245
0.32399
0.32077
0.32302
0.32351
0.32485
0.32353
0.32019
0.32071
0.31497
0.31382
0.31278
0.31359
0.31314
0.31610
0.31223
0.31566
0.31204
0.31140
0.31024
0.30577
0.30433
0.30952
0.31306
0.31266
0.31066
0.31925
0.31984
0.31344
0.31042
0.30949
0.30654
0.30926
0.31251
0.31445
0.31493
0.31038
0.31352
0.31714
0.30826
0.30811
0.31030
0.30544
0.30375
0.30428
0.30667
0.31020
0.30683
0.30843
0.30762
0.30592
0.30483
0.30163
0.29912
0.29906
0.29656
0.29728
0.29784
0.29782
0.29989
0.30409
0.30167
0.30214
0.30490
0.30534
0.30439
0.30279
0.30482
0.30493
0.30489
0.30449
0.30254
0.30835
0.30890
0.31012
0.31334
0.31160
0.30864
0.30923
0.31159
0.31225
0.31033
0.31281
0.32245
0.32406
0.32772
0.32460
0.32598
0.32366
0.32321
0.32603
0.33054
0.33800
0.34786
0.34369
0.34121
0.33561
0.33421
0.32963
0.33450
0.33801
0.33584
0.33464
0.33574
0.33121
0.33262
0.33354
0.32865
0.32873
0.32933
0.33109
0.33005
0.32956
0.33985
0.34255
0.34678
0.34938
0.35065
0.35576
0.35294
0.34930
0.35372
0.35734
0.35450
0.35244
0.34987
0.35373
0.35531
0.35635
0.35544
0.35302
0.34708
0.34394
0.35852
0.35276
0.35936
0.34069
0.33424
0.33244
0.32869
0.32655
0.32669
0.32978
0.32724
0.32441
0.32785
0.32691
0.31555
0.32048
0.32077
0.31951
0.32348
0.32415
0.32179
0.31750
0.30869
0.30676
0.31563
0.31481
0.31418
0.30779
0.30570
0.30531
0.30301
0.30116
0.31067
0.30721
0.30588