Storia delle tariffe giornaliere KHR /ESP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.04208 peseta spagnola
il minimo sul
1 riel cambogiano = 0.01249 peseta spagnola
Storico dei prezzi di ESP / KHR
Date | KHR/ESP |
| 0.03760 |
| 0.03783 |
| 0.03791 |
| 0.03823 |
| 0.03838 |
| 0.03873 |
| 0.03800 |
| 0.03834 |
| 0.03794 |
| 0.03765 |
| 0.03754 |
| 0.03768 |
| 0.03763 |
| 0.03789 |
| 0.03790 |
| 0.03789 |
| 0.03762 |
| 0.03751 |
| 0.03729 |
| 0.03710 |
| 0.03680 |
| 0.03675 |
| 0.03704 |
| 0.03755 |
| 0.03729 |
| 0.03688 |
| 0.03694 |
| 0.03773 |
| 0.03766 |
| 0.03791 |
| 0.03772 |
| 0.03816 |
| 0.03814 |
| 0.03842 |
| 0.03816 |
| 0.03782 |
| 0.03751 |
| 0.03692 |
| 0.03701 |
| 0.03695 |
| 0.03685 |
| 0.03669 |
| 0.03666 |
| 0.03637 |
| 0.03585 |
| 0.03668 |
| 0.03699 |
| 0.03701 |
| 0.03700 |
| 0.03746 |
| 0.03762 |
| 0.03780 |
| 0.03746 |
| 0.03712 |
| 0.03667 |
| 0.03686 |
| 0.03708 |
| 0.03748 |
| 0.03833 |
| 0.03840 |
| 0.03880 |
| 0.03819 |
| 0.03787 |
| 0.03779 |
| 0.03737 |
| 0.03716 |
| 0.03743 |
| 0.03764 |
| 0.03782 |
| 0.03802 |
| 0.03812 |
| 0.03822 |
| 0.03858 |
| 0.03882 |
| 0.03917 |
| 0.03894 |
| 0.04021 |
| 0.04061 |
| 0.04076 |
| 0.04098 |
| 0.04143 |
| 0.04095 |
| 0.04179 |
| 0.04034 |
| 0.03989 |
| 0.04054 |
| 0.04028 |
| 0.04077 |
| 0.03984 |
| 0.03967 |
| 0.03946 |
| 0.03976 |
| 0.04021 |
| 0.04058 |
| 0.03915 |
| 0.03870 |
| 0.03885 |
| 0.03932 |
| 0.03830 |
| 0.03803 |
| 0.03835 |
| 0.03929 |
| 0.03874 |
| 0.03904 |
| 0.03842 |
| 0.03743 |
| 0.03744 |
| 0.03759 |
| 0.03649 |
| 0.03616 |
| 0.03608 |
| 0.03572 |
| 0.03646 |
| 0.03612 |
| 0.03573 |
| 0.03604 |
| 0.03613 |
| 0.03607 |
| 0.03614 |
| 0.03622 |
| 0.03621 |
| 0.03621 |
| 0.03637 |
| 0.03598 |
| 0.03528 |
| 0.03518 |
| 0.03518 |
| 0.03514 |
| 0.03532 |
| 0.03507 |
| 0.03478 |
| 0.03475 |
| 0.03449 |
| 0.03433 |
| 0.03459 |
| 0.03473 |
| 0.03471 |
| 0.03470 |
| 0.03437 |
| 0.03461 |
| 0.03468 |
| 0.03444 |
| 0.03448 |
| 0.03416 |
| 0.03425 |
| 0.03360 |
| 0.03346 |
| 0.03343 |
| 0.03342 |
| 0.03366 |
| 0.03374 |
| 0.03404 |
| 0.03401 |
| 0.03414 |
| 0.03452 |
| 0.03486 |
| 0.03489 |
| 0.03435 |
| 0.03457 |
| 0.03393 |
| 0.03362 |
| 0.03357 |
| 0.03383 |
| 0.03392 |
| 0.03374 |
| 0.03378 |
| 0.03365 |
| 0.03355 |
| 0.03378 |
| 0.03358 |
| 0.03374 |
| 0.03375 |
| 0.03431 |
| 0.03468 |
| 0.03454 |
| 0.03458 |
| 0.03518 |
| 0.03438 |
| 0.03445 |
| 0.03431 |
| 0.03439 |
| 0.03483 |
| 0.03456 |
| 0.03409 |
| 0.03427 |
| 0.03395 |
| 0.03447 |
| 0.03417 |
| 0.03455 |
| 0.03434 |
| 0.03447 |
| 0.03548 |
| 0.03563 |
| 0.03587 |
| 0.03608 |
| 0.03631 |
| 0.03608 |
| 0.03572 |
| 0.03626 |
| 0.03700 |
| 0.03717 |
| 0.03741 |
| 0.03717 |
| 0.03768 |
| 0.03778 |
| 0.03761 |
| 0.03790 |
| 0.03717 |
| 0.03815 |
| 0.03644 |
| 0.03595 |
| 0.03664 |
| 0.03759 |
| 0.03754 |
| 0.03731 |
| 0.03690 |
| 0.03717 |
| 0.03695 |
| 0.03674 |
| 0.03650 |
| 0.03649 |
| 0.03697 |
| 0.03676 |
| 0.03688 |
| 0.03695 |
| 0.03723 |
| 0.03710 |
| 0.03701 |
| 0.03688 |
| 0.03683 |
| 0.03675 |
| 0.03708 |
| 0.03715 |
| 0.03717 |
| 0.03692 |
| 0.03686 |
| 0.03683 |
| 0.03696 |
| 0.03648 |
| 0.03677 |
| 0.03624 |
| 0.03619 |
| 0.03654 |
| 0.03638 |
| 0.03620 |
| 0.03641 |
| 0.03588 |
| 0.03596 |
| 0.03627 |
| 0.03609 |
| 0.03639 |
| 0.03668 |
| 0.03674 |
| 0.03642 |
| 0.03659 |
| 0.03673 |
| 0.03631 |
| 0.03627 |
| 0.03662 |
| 0.03698 |
| 0.03676 |
| 0.03655 |
| 0.03843 |
| 0.03727 |
| 0.03658 |
| 0.03679 |
| 0.03680 |
| 0.03629 |
| 0.03628 |
| 0.03647 |
| 0.03610 |
| 0.03610 |
| 0.03593 |
| 0.03624 |
| 0.03651 |
| 0.03636 |
| 0.03637 |
| 0.03629 |
| 0.03595 |
| 0.03633 |
| 0.03605 |
| 0.03603 |
| 0.03562 |
| 0.03516 |
| 0.03555 |
| 0.03519 |
| 0.03450 |
| 0.03478 |
| 0.03511 |
| 0.03504 |
| 0.03494 |
| 0.03566 |
| 0.03583 |
| 0.03536 |
| 0.03499 |
| 0.03508 |
| 0.03513 |
| 0.03486 |
| 0.03510 |
| 0.03494 |
| 0.03512 |
| 0.03475 |
| 0.03484 |
| 0.03509 |
| 0.03466 |
| 0.03426 |
| 0.03430 |
| 0.03399 |
| 0.03390 |
| 0.03346 |
| 0.03405 |
| 0.03383 |
| 0.03369 |
| 0.03378 |
| 0.03398 |
| 0.03369 |
| 0.03315 |
| 0.03344 |
| 0.03328 |
| 0.03347 |
| 0.03357 |
| 0.03346 |
| 0.03404 |
| 0.03416 |
| 0.03455 |
| 0.03477 |
| 0.03460 |
| 0.03433 |
| 0.03439 |
| 0.03487 |
| 0.03493 |
| 0.03485 |
| 0.03469 |
| 0.03484 |
| 0.03487 |
| 0.03437 |
| 0.03417 |
| 0.03413 |
| 0.03439 |
| 0.03406 |
| 0.03444 |
| 0.03454 |
| 0.03444 |
| 0.03447 |
| 0.03493 |
| 0.03551 |
| 0.03572 |
| 0.03577 |
| 0.03641 |
| 0.03649 |
| 0.03639 |
| 0.03627 |
| 0.03663 |
| 0.03652 |
| 0.03757 |
| 0.03777 |
| 0.03778 |
| 0.03833 |
| 0.03924 |
| 0.03925 |
| 0.03915 |
| 0.03862 |
| 0.03909 |
| 0.03922 |
| 0.03938 |
| 0.03931 |
| 0.03936 |
| 0.03923 |
| 0.03849 |
| 0.03874 |
| 0.03853 |
| 0.03939 |
| 0.03921 |
| 0.03982 |
| 0.03983 |
| 0.03971 |
| 0.03878 |
| 0.03861 |
| 0.03915 |
| 0.03927 |
| 0.03875 |
| 0.03761 |
| 0.03761 |
| 0.03794 |
| 0.03737 |
| 0.03689 |
| 0.03636 |
| 0.03647 |
| 0.03654 |
| 0.03649 |
| 0.03696 |
| 0.03665 |
| 0.03607 |
| 0.03666 |
| 0.03685 |
| 0.03655 |
| 0.03735 |
| 0.03684 |
| 0.03709 |
| 0.03685 |
| 0.03703 |
| 0.03622 |
| 0.03618 |
| 0.03641 |
| 0.03673 |
| 0.03666 |
| 0.03642 |
| 0.03608 |
| 0.03623 |
| 0.03694 |
| 0.03699 |
| 0.03668 |
| 0.03661 |
| 0.03728 |
| 0.03709 |
| 0.03768 |
| 0.03810 |
| 0.03792 |
| 0.03749 |
| 0.03684 |
| 0.03711 |
| 0.03801 |
| 0.03816 |
| 0.03785 |
| 0.03778 |
| 0.03785 |
| 0.03773 |
| 0.03796 |
| 0.03769 |
| 0.03818 |
| 0.03907 |
| 0.03881 |
| 0.03855 |