Storico franco comoriano / franco svizzero

Storia delle tariffe giornaliere KMF /CHF dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 franco comoriano = 0.0037073 franco svizzero

il minimo sul

1 franco comoriano = 0.0000432 franco svizzero

Storico dei prezzi di CHF / KMF

Date KMF/CHF
0.0018750
0.0018814
0.0018659
0.0018703
0.0018832
0.0018651
0.0018649
0.0018546
0.0018431
0.0018546
0.0018575
0.0018644
0.0018698
0.0018628
0.0018693
0.0018692
0.0018690
0.0018510
0.0018372
0.0018304
0.0018676
0.0018524
0.0018547
0.0018528
0.0018638
0.0018765
0.0018775
0.0018893
0.0018864
0.0018851
0.0018890
0.0018958
0.0019117
0.0018981
0.0018847
0.0018736
0.0019126
0.0018972
0.0018786
0.0018757
0.0018926
0.0018883
0.0018991
0.0018958
0.0018990
0.0018900
0.0018963
0.0019335
0.0019202
0.0019147
0.0018969
0.0018923
0.0018913
0.0018902
0.0018958
0.0018923
0.0019011
0.0019121
0.0019079
0.0018996
0.0018991
0.0018915
0.0019532
0.0018908
0.0018988
0.0018818
0.0018103
0.0019063
0.0019363
0.0019359
0.0019549
0.0019348
0.0018880
0.0019109
0.0019221
0.0019074
0.0019037
0.0019261
0.0018909
0.0019004
0.0018876
0.0019106
0.0019007
0.0019112
0.0018846
0.0018880
0.0018943
0.0019005
0.0019122
0.0019099
0.0019008
0.0019017
0.0019187
0.0019062
0.0019128
0.0019198
0.0019078
0.0019068
0.0019111
0.0019199
0.0019389
0.0019184
0.0019018
0.0019489
0.0019650
0.0019810
0.0019754
0.0019669
0.0019451
0.0019356
0.0019817
0.0019783
0.0020045
0.0020072
0.0019897
0.0019814
0.0019832
0.0019732
0.0019703
0.0019953
0.0019736
0.0019795
0.0019615
0.0019473
0.0019476
0.0019392
0.0019339
0.0019155
0.0019075
0.0018912
0.0019235
0.0019040
0.0018867
0.0018913
0.0019141
0.0019378
0.0019203
0.0019286
0.0019579
0.0019644
0.0019552
0.0019571
0.0019442
0.0019179
0.0019293
0.0019365
0.0019569
0.0019614
0.0019483
0.0019449
0.0019411
0.0019418
0.0019447
0.0019486
0.0019407
0.0019470
0.0019634
0.0019665
0.0019754
0.0019853
0.0019825
0.0019864
0.0019846
0.0019709
0.0019688
0.0019734
0.0019776
0.0019912
0.0019969
0.0019864
0.0020168
0.0019888
0.0020081
0.0020135
0.0020045
0.0019908
0.0020213
0.0020412
0.0020323
0.0020351
0.0019896
0.0020088
0.0020085
0.0020003
0.0020065
0.0020215
0.0020000
0.0019940
0.0019661
0.0019876
0.0020095
0.0020039
0.0019905
0.0019682
0.0019811
0.0019507
0.0019598
0.0019522
0.0019732
0.0019644
0.0019526
0.0019517
0.0019799
0.0019793
0.0020373
0.0020504
0.0020748
0.0020518
0.0020584
0.0020631
0.0021135
0.0021089
0.0020844
0.0020969
0.0021208
0.0021258
0.0020861
0.0020854
0.0020924
0.0020933
0.0020454
0.0020908
0.0021062
0.0021400
0.0021460
0.0021107
0.0020995
0.0021223
0.0021292
0.0021052
0.0021102
0.0021122
0.0021163
0.0021216
0.0021107
0.0021302
0.0021453
0.0021499
0.0021382
0.0021683
0.0021772
0.0021745
0.0021824
0.0022001
0.0022096
0.0022099
0.0021835
0.0021891
0.0021757
0.0021936
0.0022135
0.0021760
0.0021952
0.0022011
0.0022025
0.0022204
0.0022272
0.0022247
0.0022140
0.0022213
0.0022222
0.0022243
0.0022296
0.0022224
0.0022342
0.0022446
0.0022351
0.0022300
0.0022352
0.0022432
0.0022393
0.0022472
0.0022545
0.0022391
0.0022096
0.0021902
0.0022007
0.0037073
0.0021908
0.0021873
0.0021954
0.0021910
0.0022064
0.0022005
0.0021854
0.0021907
0.0022034
0.0021884
0.0021935
0.0021923
0.0021707
0.0021780
0.0021671
0.0021828
0.0021898
0.0021887
0.0021813
0.0021882
0.0021980
0.0021893
0.0022076
0.0021837
0.0021844
0.0021920
0.0021722
0.0021818
0.0021701
0.0021588
0.0021779
0.0021647
0.0021726
0.0021960
0.0021729
0.0021493
0.0021534
0.0021401
0.0021335
0.0021454
0.0021370
0.0021412
0.0021431
0.0021492
0.0021556
0.0021441
0.0021301
0.0021740
0.0021602
0.0021586
0.0021686
0.0021697
0.0021700
0.0021797
0.0021935
0.0021996
0.0022064
0.0022113
0.0022244
0.0022193
0.0022288
0.0022283
0.0022257
0.0022256
0.0022347
0.0022419
0.0022317
0.0022375
0.0022201
0.0022094
0.0022075
0.0022187
0.0022280
0.0022111
0.0022090
0.0022321
0.0022046
0.0022069
0.0022403
0.0022397
0.0022528
0.0022669
0.0022732
0.0022488
0.0022771
0.0022724
0.0022599
0.0022847
0.0022869
0.0022932
0.0023110
0.0023130
0.0023217
0.0023044
0.0022849
0.0022780
0.0022794
0.0023050
0.0023059
0.0022969
0.0023061
0.0023032
0.0022997
0.0023189
0.0023016
0.0023023
0.0022854
0.0022701
0.0022869
0.0022864
0.0022859
0.0022829
0.0023014
0.0022968
0.0023097
0.0023394
0.0000460
0.0023151
0.0023198
0.0023229
0.0023216
0.0023108
0.0023085
0.0022856
0.0022877
0.0022750
0.0022987
0.0023094
0.0022986
0.0023366
0.0023509
0.0023640
0.0023715
0.0023651
0.0023391
0.0023438
0.0023434
0.0023543
0.0023471
0.0023537
0.0023870
0.0024282
0.0024280
0.0024330
0.0024304
0.0024125
0.0023843
0.0023841
0.0023878
0.0023822
0.0023729
0.0023545
0.0023443
0.0023527
0.0023429
0.0023500
0.0023575
0.0023899
0.0023839
0.0023833
0.0023737
0.0023792
0.0023582
0.0023741
0.0023721
0.0023772
0.0023694
0.0023612
0.0023510
0.0023528
0.0023483
0.0023436
0.0023344
0.0023353
0.0023240
0.0023306
0.0023259
0.0023102
0.0023128
0.0022944
0.0023236
0.0023314
0.0023256
0.0022404
0.0022455
0.0022363
0.0022215
0.0022113
0.0022105
0.0022047
0.0022052
0.0022225
0.0022202
0.0022227
0.0022170
0.0022077
0.0021997
0.0021723
0.0021717
0.0021719
0.0021764
0.0021794
0.0021812
0.0021764
0.0021715
0.0021636
0.0021664
0.0021652
0.0021638
0.0021808
0.0021790
0.0021816
0.0021776
0.0021821
0.0021723
0.0021906
0.0022010
0.0021857
0.0021788
0.0021772
0.0021869
0.0022062
0.0021967
0.0022109
0.0022243
0.0022186
0.0022166
0.0022266
0.0022205
0.0022213
0.0022245
0.0022142
0.0022115
0.0022140
0.0021975
0.0022026
0.0022117
0.0022127
0.0022079
0.0021908
0.0022169
0.0022163
0.0022524
0.0022535
0.0022634
0.0022473
0.0022539
0.0022368
0.0022395
0.0022229
0.0022142
0.0022290
0.0022187
0.0022251
0.0022325
0.0022192
0.0022224
0.0022439
0.0022389
0.0022617
0.0022649
0.0022297
0.0022295
0.0022108
0.0022060
0.0022016
0.0021951
0.0022013
0.0022127
0.0022154
0.0022106
0.0022002
0.0021942
0.0022098
0.0022070
0.0022006
0.0022219
0.0022175
0.0022277
0.0022087
0.0022273
0.0022126
0.0022015
0.0022029
0.0022022
0.0022027
0.0021565
0.0021688
0.0021205
0.0021200
0.0021170
0.0021143
0.0021227
0.0021308
0.0021328
0.0020983
0.0021082
0.0021255
0.0021161
0.0021158
0.0021119
0.0020855
0.0021016
0.0021263
0.0021266
0.0021538
0.0021638
0.0021743
0.0021757
0.0021838
0.0021507
0.0021287
0.0021351
0.0020516
0.0020639
0.0024410
0.0024398
0.0024446
0.0024461
0.0024403
0.0024451
0.0024458
0.0024459
0.0024388
0.0024437
0.0024490
0.0024522
0.0024550
0.0024612
0.0024697
0.0024536
0.0024554
0.0024591
0.0024499
0.0024533
0.0024543
0.0024602
0.0024661
0.0024731
0.0024700
0.0024689
0.0024693
0.0024713
0.0024705
0.0024730
0.0024770
0.0024767
0.0024816
0.0024825
0.0024865
0.0024818
0.0024759
0.0024793
0.0024805
0.0024691
0.0024826
0.0024773
0.0024784
0.0024715
0.0024760
0.0024639
0.0024808
0.0024842
0.0024880
0.0024804
0.0024895
0.0025083
0.0025004
0.0025053
0.0024925
0.0024900
0.0024833
0.0024871
0.0025000
0.0025023
0.0025068
0.0025066
0.0024950
0.0025086
0.0025087
0.0025110
0.0024942
0.0024903
0.0024995
0.0025148
0.0025144
0.0025039
0.0025075
0.0025079
0.0025019
0.0025022
0.0025074
0.0025117
0.0025169
0.0025196
0.0025088
0.0024894
0.0025049
0.0025174
0.0025240
0.0025320
0.0025349
0.0025254
0.0024933
0.0024984
0.0024807
0.0024668
0.0024739
0.0024732
0.0024735
0.0024851
0.0025121
0.0024923
0.0024716
0.0025054
0.0025037
0.0024948
0.0025334
0.0025250
0.0024994
0.0024598
0.0024540
0.0024519
0.0024555
0.0024542
0.0024567
0.0024476
0.0024500
0.0024478
0.0024534
0.0024563
0.0024598
0.0024557
0.0024600
0.0024586
0.0024592
0.0024732
0.0024554
0.0024419
0.0024399
0.0024434
0.0024407
0.0024429
0.0024416
0.0024417
0.0024451
0.0024414
0.0024412
0.0024409
0.0024393
0.0024388
0.0024433
0.0024419
0.0024433
0.0024403
0.0024427
0.0024429
0.0024432
0.0024467
0.0024430
0.0024490
0.0024530
0.0024557
0.0024519
0.0024512
0.0024489
0.0024528
0.0024546
0.0024556
0.0024492
0.0024543
0.0024579
0.0024669
0.0024698
0.0024842
0.0024757
0.0025078
0.0025107
0.0024976
0.0025178
0.0025124
0.0025165
0.0024680
0.0024970
0.0025114
0.0025072
0.0024651
0.0024797
0.0024504
0.0024476
0.0022592
0.0024087
0.0023041
0.0023053
0.0021900
0.0022693
0.0023514
0.0023394
0.0023811
0.0025064
0.0024228
0.0024555
0.0024483
0.0024822
0.0024706
0.0025190
0.0025497
0.0025491
0.0026105
0.0026102
0.0025966
0.0026640
0.0026670
0.0026283
0.0026101
0.0026307
0.0026295
0.0026068
0.0026330
0.0026593
0.0026366
0.0026232
0.0026380
0.0026131
0.0025437
0.0025348
0.0025693
0.0025747
0.0026407
0.0026591
0.0026699
0.0027415
0.0027218
0.0027314
0.0027983
0.0027596
0.0027199
0.0027205
0.0027046
0.0026938
0.0026713
0.0026426
0.0026556
0.0026444
0.0026743
0.0027108
0.0028095
0.0027838
0.0027666
0.0027736
0.0027140
0.0027107
0.0027151
0.0027865
0.0028341
0.0028216
0.0028915
0.0029166
0.0028481
0.0028839
0.0029098
0.0029172
0.0029165
0.0029260
0.0029062
0.0029113
0.0029175
0.0029502
0.0029719
0.0029760
0.0029743
0.0029793
0.0029780
0.0029923
0.0029915
0.0029978
0.0029987
0.0030206
0.0030242
0.0030334
0.0030730
0.0030740
0.0030633
0.0030712
0.0030673
0.0030717
0.0030690
0.0030784
0.0030782
0.0030849
0.0030735
0.0030677
0.0030838
0.0030784
0.0030856
0.0030865
0.0030852
0.0030898
0.0031163
0.0031061
0.0030959
0.0030890
0.0030778
0.0030873
0.0031006
0.0030625
0.0030635
0.0030850
0.0030783
0.0030837
0.0030723
0.0030649
0.0030813
0.0030603
0.0030735
0.0030832
0.0030909
0.0030783
0.0031161
0.0031273
0.0029839
0.0030052
0.0030173
0.0030282
0.0030707
0.0030312
0.0030582
0.0030153
0.0030333
0.0030618
0.0030170
0.0031085
0.0032244
0.0031732
0.0031029
0.0031430
0.0030874
0.0030561
0.0030082
0.0029398
0.0031089
0.0031267
0.0031405
0.0032102
0.0032474
0.0032307
0.0032473
0.0032700
0.0032909
0.0032830
0.0032903
0.0033218
0.0033088
0.0032982
0.0032949
0.0032841
0.0032650
0.0032978
0.0032835
0.0032652
0.0032821
0.0032853
0.0033172
0.0033025
0.0033178
0.0032907
0.0032639
0.0032085
0.0032383
0.0031908
0.0031968
0.0031557
0.0031849
0.0032156
0.0032779
0.0032694
0.0032502
0.0032822
0.0032732
0.0032561
0.0033039
0.0033324
0.0033580
0.0033854
0.0033692
0.0033700
0.0033648
0.0033243
0.0033278
0.0033345
0.0033906
0.0034139
0.0033847
0.0034090
0.0033872
0.0033789
0.0033591
0.0033446
0.0033289
0.0033469
0.0033385
0.0033066
0.0033342
0.0033306
0.0033456
0.0033836
0.0033668
0.0033693
0.0033546
0.0033617
0.0033817
0.0033621
0.0033545
0.0033582
0.0033676
0.0033557
0.0033482
0.0033511
0.0033384
0.0033409
0.0033267
0.0032994
0.0032970
0.0032761
0.0032839
0.0032522
0.0032955
0.0032964
0.0033015
0.0032836
0.0032978
0.0032897
0.0032778
0.0032727
0.0032631
0.0032556
0.0032516
0.0032387
0.0032378
0.0032224
0.0032372
0.0032389
0.0032474
0.0032289
0.0032317
0.0032363
0.0032307
0.0032220
0.0032089
0.0032307
0.0032117
0.0032123
0.0032109
0.0032076
0.0032118
0.0031972
0.0031939
0.0031997
0.0031756
0.0031844
0.0031860
0.0031781
0.0031689
0.0031593