Storia delle tariffe giornaliere KMF /IEP dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 franco comoriano = 0.0026986 sterlina irlandese
il minimo sul
1 franco comoriano = 0.0000316 sterlina irlandese
Storico dei prezzi di IEP / KMF
| Date | KMF/IEP |
| | 0.0015970 |
| | 0.0015978 |
| | 0.0015952 |
| | 0.0015963 |
| | 0.0016047 |
| | 0.0015950 |
| | 0.0015961 |
| | 0.0015964 |
| | 0.0015926 |
| | 0.0015975 |
| | 0.0015957 |
| | 0.0016019 |
| | 0.0015995 |
| | 0.0015989 |
| | 0.0015973 |
| | 0.0015981 |
| | 0.0016061 |
| | 0.0015964 |
| | 0.0015966 |
| | 0.0015952 |
| | 0.0016149 |
| | 0.0015977 |
| | 0.0016014 |
| | 0.0015981 |
| | 0.0015969 |
| | 0.0016012 |
| | 0.0015921 |
| | 0.0015995 |
| | 0.0016007 |
| | 0.0015985 |
| | 0.0015977 |
| | 0.0015954 |
| | 0.0016032 |
| | 0.0016002 |
| | 0.0015935 |
| | 0.0015989 |
| | 0.0016186 |
| | 0.0016050 |
| | 0.0015980 |
| | 0.0016008 |
| | 0.0016021 |
| | 0.0015976 |
| | 0.0015985 |
| | 0.0015964 |
| | 0.0015998 |
| | 0.0015953 |
| | 0.0015931 |
| | 0.0016261 |
| | 0.0016052 |
| | 0.0015985 |
| | 0.0015976 |
| | 0.0015998 |
| | 0.0015958 |
| | 0.0015989 |
| | 0.0015958 |
| | 0.0015947 |
| | 0.0015884 |
| | 0.0016020 |
| | 0.0016011 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0015881 |
| | 0.0016403 |
| | 0.0016011 |
| | 0.0015962 |
| | 0.0015907 |
| | 0.0015405 |
| | 0.0015999 |
| | 0.0015948 |
| | 0.0015988 |
| | 0.0015999 |
| | 0.0015974 |
| | 0.0015813 |
| | 0.0016031 |
| | 0.0016029 |
| | 0.0016000 |
| | 0.0015924 |
| | 0.0016069 |
| | 0.0015772 |
| | 0.0015921 |
| | 0.0015820 |
| | 0.0016008 |
| | 0.0016009 |
| | 0.0016008 |
| | 0.0016007 |
| | 0.0015976 |
| | 0.0016062 |
| | 0.0015995 |
| | 0.0016043 |
| | 0.0016005 |
| | 0.0016003 |
| | 0.0015999 |
| | 0.0016060 |
| | 0.0016008 |
| | 0.0016001 |
| | 0.0016061 |
| | 0.0015984 |
| | 0.0016019 |
| | 0.0015972 |
| | 0.0015985 |
| | 0.0015968 |
| | 0.0015973 |
| | 0.0016000 |
| | 0.0016009 |
| | 0.0015975 |
| | 0.0015986 |
| | 0.0015999 |
| | 0.0015972 |
| | 0.0015979 |
| | 0.0015976 |
| | 0.0016172 |
| | 0.0015959 |
| | 0.0015914 |
| | 0.0015992 |
| | 0.0015991 |
| | 0.0015990 |
| | 0.0016004 |
| | 0.0015995 |
| | 0.0016015 |
| | 0.0015984 |
| | 0.0015995 |
| | 0.0015991 |
| | 0.0016007 |
| | 0.0015992 |
| | 0.0015964 |
| | 0.0015993 |
| | 0.0016008 |
| | 0.0015990 |
| | 0.0016062 |
| | 0.0015958 |
| | 0.0016021 |
| | 0.0016005 |
| | 0.0016001 |
| | 0.0016030 |
| | 0.0015981 |
| | 0.0016112 |
| | 0.0015994 |
| | 0.0016061 |
| | 0.0015986 |
| | 0.0015982 |
| | 0.0015966 |
| | 0.0015989 |
| | 0.0015990 |
| | 0.0015886 |
| | 0.0015987 |
| | 0.0015930 |
| | 0.0016020 |
| | 0.0015989 |
| | 0.0015992 |
| | 0.0015991 |
| | 0.0016010 |
| | 0.0015989 |
| | 0.0015997 |
| | 0.0016023 |
| | 0.0015913 |
| | 0.0015995 |
| | 0.0016066 |
| | 0.0016016 |
| | 0.0015974 |
| | 0.0015991 |
| | 0.0015977 |
| | 0.0015984 |
| | 0.0015984 |
| | 0.0015993 |
| | 0.0016010 |
| | 0.0016003 |
| | 0.0015994 |
| | 0.0016023 |
| | 0.0015998 |
| | 0.0015947 |
| | 0.0016180 |
| | 0.0016005 |
| | 0.0015900 |
| | 0.0015972 |
| | 0.0016006 |
| | 0.0015903 |
| | 0.0015987 |
| | 0.0016011 |
| | 0.0015972 |
| | 0.0015989 |
| | 0.0015850 |
| | 0.0016028 |
| | 0.0015951 |
| | 0.0015984 |
| | 0.0016018 |
| | 0.0016093 |
| | 0.0016047 |
| | 0.0015991 |
| | 0.0015904 |
| | 0.0015801 |
| | 0.0015983 |
| | 0.0015973 |
| | 0.0015993 |
| | 0.0015969 |
| | 0.0015981 |
| | 0.0016095 |
| | 0.0015962 |
| | 0.0015927 |
| | 0.0015959 |
| | 0.0015975 |
| | 0.0016043 |
| | 0.0015989 |
| | 0.0016009 |
| | 0.0015986 |
| | 0.0016275 |
| | 0.0016279 |
| | 0.0016544 |
| | 0.0016118 |
| | 0.0016021 |
| | 0.0015965 |
| | 0.0016033 |
| | 0.0015995 |
| | 0.0015901 |
| | 0.0016004 |
| | 0.0015967 |
| | 0.0015961 |
| | 0.0015990 |
| | 0.0015995 |
| | 0.0016015 |
| | 0.0016052 |
| | 0.0016019 |
| | 0.0016002 |
| | 0.0016013 |
| | 0.0016123 |
| | 0.0016002 |
| | 0.0015967 |
| | 0.0015972 |
| | 0.0016029 |
| | 0.0015961 |
| | 0.0015973 |
| | 0.0015990 |
| | 0.0016003 |
| | 0.0016010 |
| | 0.0015999 |
| | 0.0015949 |
| | 0.0016004 |
| | 0.0016063 |
| | 0.0015996 |
| | 0.0015964 |
| | 0.0015988 |
| | 0.0015986 |
| | 0.0015979 |
| | 0.0015993 |
| | 0.0016004 |
| | 0.0015995 |
| | 0.0015978 |
| | 0.0015831 |
| | 0.0015934 |
| | 0.0015991 |
| | 0.0016073 |
| | 0.0016127 |
| | 0.0015944 |
| | 0.0015997 |
| | 0.0016001 |
| | 0.0015979 |
| | 0.0015978 |
| | 0.0015990 |
| | 0.0016011 |
| | 0.0015994 |
| | 0.0015985 |
| | 0.0015922 |
| | 0.0015988 |
| | 0.0015989 |
| | 0.0016009 |
| | 0.0016008 |
| | 0.0016001 |
| | 0.0015975 |
| | 0.0015984 |
| | 0.0015914 |
| | 0.0015985 |
| | 0.0016006 |
| | 0.0016004 |
| | 0.0015998 |
| | 0.0015969 |
| | 0.0015976 |
| | 0.0016003 |
| | 0.0026986 |
| | 0.0016000 |
| | 0.0016008 |
| | 0.0015982 |
| | 0.0015980 |
| | 0.0016004 |
| | 0.0015987 |
| | 0.0015976 |
| | 0.0015992 |
| | 0.0016003 |
| | 0.0015950 |
| | 0.0015964 |
| | 0.0015997 |
| | 0.0015982 |
| | 0.0015995 |
| | 0.0015926 |
| | 0.0016007 |
| | 0.0015986 |
| | 0.0015977 |
| | 0.0015954 |
| | 0.0015984 |
| | 0.0015982 |
| | 0.0015977 |
| | 0.0016171 |
| | 0.0015976 |
| | 0.0016010 |
| | 0.0015996 |
| | 0.0015806 |
| | 0.0015976 |
| | 0.0015995 |
| | 0.0015952 |
| | 0.0016035 |
| | 0.0015964 |
| | 0.0015896 |
| | 0.0015976 |
| | 0.0016003 |
| | 0.0015985 |
| | 0.0015991 |
| | 0.0016027 |
| | 0.0015959 |
| | 0.0015995 |
| | 0.0016001 |
| | 0.0015972 |
| | 0.0015976 |
| | 0.0015986 |
| | 0.0016063 |
| | 0.0015965 |
| | 0.0015851 |
| | 0.0016031 |
| | 0.0016002 |
| | 0.0015992 |
| | 0.0016016 |
| | 0.0015993 |
| | 0.0015991 |
| | 0.0015974 |
| | 0.0015979 |
| | 0.0015977 |
| | 0.0016011 |
| | 0.0015996 |
| | 0.0015999 |
| | 0.0015991 |
| | 0.0015983 |
| | 0.0015989 |
| | 0.0016000 |
| | 0.0015993 |
| | 0.0016001 |
| | 0.0015990 |
| | 0.0015983 |
| | 0.0016018 |
| | 0.0016017 |
| | 0.0016002 |
| | 0.0015978 |
| | 0.0015993 |
| | 0.0016004 |
| | 0.0016033 |
| | 0.0016005 |
| | 0.0016165 |
| | 0.0015971 |
| | 0.0015931 |
| | 0.0015967 |
| | 0.0016019 |
| | 0.0016006 |
| | 0.0016011 |
| | 0.0016064 |
| | 0.0015981 |
| | 0.0016000 |
| | 0.0015982 |
| | 0.0015943 |
| | 0.0016009 |
| | 0.0015990 |
| | 0.0015992 |
| | 0.0015973 |
| | 0.0015975 |
| | 0.0015994 |
| | 0.0015992 |
| | 0.0016000 |
| | 0.0016021 |
| | 0.0015988 |
| | 0.0015994 |
| | 0.0015966 |
| | 0.0015970 |
| | 0.0015978 |
| | 0.0015960 |
| | 0.0015993 |
| | 0.0016003 |
| | 0.0015992 |
| | 0.0015988 |
| | 0.0015990 |
| | 0.0015905 |
| | 0.0015906 |
| | 0.0016013 |
| | 0.0015977 |
| | 0.0015998 |
| | 0.0015996 |
| | 0.0015988 |
| | 0.0015986 |
| | 0.0016245 |
| | 0.0000316 |
| | 0.0015998 |
| | 0.0015997 |
| | 0.0016000 |
| | 0.0016030 |
| | 0.0015981 |
| | 0.0016037 |
| | 0.0016024 |
| | 0.0015943 |
| | 0.0015914 |
| | 0.0015819 |
| | 0.0015980 |
| | 0.0015983 |
| | 0.0015977 |
| | 0.0016003 |
| | 0.0016030 |
| | 0.0016000 |
| | 0.0015980 |
| | 0.0015930 |
| | 0.0015982 |
| | 0.0015960 |
| | 0.0015966 |
| | 0.0015987 |
| | 0.0016048 |
| | 0.0015996 |
| | 0.0016020 |
| | 0.0015992 |
| | 0.0016009 |
| | 0.0016027 |
| | 0.0015990 |
| | 0.0015937 |
| | 0.0015989 |
| | 0.0015974 |
| | 0.0015988 |
| | 0.0015989 |
| | 0.0015970 |
| | 0.0016077 |
| | 0.0015977 |
| | 0.0016069 |
| | 0.0015996 |
| | 0.0015963 |
| | 0.0015889 |
| | 0.0016043 |
| | 0.0015967 |
| | 0.0015958 |
| | 0.0015991 |
| | 0.0016015 |
| | 0.0015986 |
| | 0.0016028 |
| | 0.0016005 |
| | 0.0015998 |
| | 0.0015979 |
| | 0.0016042 |
| | 0.0015982 |
| | 0.0016086 |
| | 0.0015979 |
| | 0.0015961 |
| | 0.0016018 |
| | 0.0015955 |
| | 0.0015985 |
| | 0.0015897 |
| | 0.0015979 |
| | 0.0015984 |
| | 0.0016016 |
| | 0.0016000 |
| | 0.0016001 |
| | 0.0015997 |
| | 0.0015971 |
| | 0.0016015 |
| | 0.0016004 |
| | 0.0016002 |
| | 0.0015987 |
| | 0.0016060 |
| | 0.0015987 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |
| | 0.0016008 |