Storico franco comoriano / lira libanese

Storia delle tariffe giornaliere KMF /LBP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 franco comoriano = 217.3785 lira libanese

il minimo sul

1 franco comoriano = 0.0677 lira libanese

Storico dei prezzi di LBP / KMF

Date KMF/LBP
207.3075
206.9328
207.5548
207.3064
208.5576
210.2442
209.1322
211.2266
210.7453
211.7099
213.7421
212.6809
213.4703
214.2353
213.7233
209.7188
210.1145
210.5100
208.8271
210.7207
214.6304
213.6971
215.8282
211.1994
210.5453
215.8311
210.5944
212.3716
213.2293
213.9705
213.6639
211.7314
212.2266
211.4623
208.6422
210.7041
212.7665
210.2191
211.8225
211.9694
210.8421
212.6293
212.3559
214.1564
213.9025
212.9117
212.0667
215.3569
213.2163
211.2736
210.3809
211.0857
212.1145
212.7899
213.1289
213.8488
209.5275
210.5245
208.1361
208.4756
207.4270
203.0106
206.6291
206.0558
207.1683
208.5094
198.6484
198.7883
196.2384
196.5619
198.7890
196.2735
188.4862
190.7099
191.1092
188.9602
185.3430
190.7091
186.9584
185.8765
186.8954
189.2791
189.5994
191.3031
192.3596
190.6844
190.9584
192.7916
194.5462
198.0200
196.8002
196.7544
199.2612
199.7219
202.6309
202.8593
202.3494
201.0603
201.0233
203.0217
201.2987
198.7048
199.1860
196.9883
197.8615
198.1058
197.0773
194.9917
195.0501
195.0979
198.3753
197.8407
196.5516
197.6914
196.3129
196.0419
195.0197
193.7753
193.4424
196.9274
195.3265
196.7319
198.4448
198.7305
197.2328
197.3623
32.9216
32.8690
32.9627
33.0306
33.2838
33.3964
33.3885
33.8581
33.6640
33.5834
32.8795
33.3651
33.4433
33.3809
32.6283
32.6371
32.3761
32.3472
32.3141
32.1524
32.0535
32.4232
32.6396
32.8600
32.9932
32.9930
33.5849
33.4846
33.3497
33.7761
34.4504
34.2945
33.6775
33.2347
33.4461
33.5061
33.0131
33.0171
32.6630
32.9542
33.2402
34.1202
33.5445
33.5039
33.9033
32.9364
32.6865
32.3217
32.5959
32.5277
33.5476
3.3425
3.3438
3.3250
3.2771
3.2857
3.2650
3.2685
3.2404
3.2551
3.1981
3.1898
3.1623
3.0517
3.0479
3.0372
3.0295
3.0044
3.0330
2.9756
3.0773
2.9856
3.0537
3.0874
3.0836
3.1392
3.1591
3.1655
3.1933
3.1715
3.1969
3.2282
3.2726
3.2254
3.2343
3.2917
3.2878
3.2755
3.3033
3.2456
3.2332
3.3085
3.3987
3.3759
3.3399
3.4474
3.4772
3.5139
3.5314
3.4447
3.4737
3.5112
3.4705
3.4632
3.4752
3.4747
3.5081
3.5104
3.4767
3.5029
3.5370
3.5761
3.5875
3.5908
3.5966
3.5446
3.5845
3.6077
3.6397
3.6465
3.6086
3.6090
3.6202
3.6347
3.6334
3.6350
3.6591
3.6249
3.6715
3.6401
3.6637
3.6980
3.7437
3.7504
3.7300
3.7708
3.7394
3.7385
3.7196
3.7315
3.6993
3.6414
3.6064
3.6239
3.6904
3.6961
3.6544
3.7489
3.7300
3.7236
3.7131
6.2743
3.7357
3.7127
3.7346
3.7615
3.7620
3.7675
3.7314
3.7215
3.6758
3.6389
3.6519
3.6396
3.5772
3.6310
3.6025
3.6314
3.6257
3.5860
3.6070
3.6524
3.6264
3.6583
3.6623
3.6443
3.6087
3.6169
3.5747
3.5152
3.4878
1.9377
3.4665
3.4561
3.4596
3.4677
3.4201
3.3461
3.3524
3.3290
3.3436
3.3281
3.3419
3.3555
3.3167
3.3860
3.3193
3.4310
3.4282
2.0583
3.3346
3.3305
3.3583
3.3963
3.3804
3.4050
3.4176
3.4318
3.4444
3.4068
3.4198
3.4105
3.3999
3.3840
3.4026
3.3892
3.4182
3.4073
3.4220
3.3920
3.3728
3.3553
3.3717
3.3725
3.3914
3.3823
3.4245
3.4380
3.4402
3.4339
3.4109
3.4433
3.4517
3.4347
3.4820
3.4891
3.4439
3.4713
3.4400
3.4391
3.4251
3.4381
3.4316
3.4282
3.4511
3.4597
3.4525
3.4426
3.4639
3.4782
3.4474
3.4646
3.4789
3.4575
3.4565
3.5122
3.5022
3.4823
3.5209
3.4967
3.5038
3.4964
3.4751
3.4775
3.4905
3.4747
3.5112
3.5264
0.0692
3.4949
3.5222
3.5610
3.5403
3.5554
3.6251
3.5934
3.5573
3.5714
3.5494
3.5265
3.5000
3.5432
3.6009
3.5753
3.5949
3.6067
3.5782
3.5867
3.5571
3.5997
3.6059
3.5756
3.6414
3.6675
3.6577
3.7103
3.7499
3.7952
3.7579
3.7761
3.8300
3.7902
3.7979
3.7929
3.7847
3.8349
3.7803
3.8074
3.7997
3.7611
3.7495
3.7246
3.6734
3.6297
3.6426
3.6471
3.6387
3.6923
3.6099
3.5652
3.5550
3.5698
3.6143
3.6196
3.5899
3.6080
3.6190
3.6514
3.6858
3.6313
3.6535
3.5810
3.6020
3.6059
3.6166
3.5575
3.5086
3.4871
3.4742
3.4247
3.4329
3.4230
3.4594
3.4216
3.4346
3.3657
3.3453
3.3468
3.3272
3.2634
3.2553
3.2665
3.3309
3.2905
3.2640
3.2423
3.2482
3.2555
3.2472
3.2966
3.2935
3.3008
3.2492
3.2451
3.2061
3.2055
3.1882
3.2608
3.2992
3.2563
3.2573
3.2911
3.3899
3.3653
3.3368
3.3754
3.4104
3.4342
3.4462
3.4240
3.4415
3.4175
3.4268
3.4673
3.4256
3.3949
3.4264
3.3669
3.4085
3.3907
3.4162
3.3725
3.4677
3.4627
3.4460
3.4227
3.4410
3.4756
3.5010
3.4976
3.4513
3.4559
3.4869
3.4889
3.4209
3.4618
3.4127
3.3594
3.3704
3.4080
3.4554
3.4306
3.3465
3.3151
3.3451
3.3390
3.3354
3.3530
3.3291
3.0246
3.3303
3.2449
3.2720
3.2925
3.3001
3.3768
3.3899
3.4738
3.4844
3.4319
3.4453
3.4309
3.4646
3.4205
3.4341
3.5585
3.3957
3.3758
3.3537
3.3966
3.3185
3.3730
3.3884
3.4356
3.4755
3.4573
3.4613
3.3490
3.3649
3.4679
3.4172
3.4168
3.3259
3.2956
3.2390
3.3546
3.3198
3.3484
3.2350
3.3216
3.4281
3.4644
3.4771
3.4727
3.4802
3.4523
3.5626
3.6410
3.6696
3.7390
3.7609
3.8239
3.7874
3.8383
3.8265
3.8221
3.8154
3.8424
3.9071
3.9362
3.9213
3.9010
3.9072
3.9538
3.9744
3.9660
4.0420
4.0557
4.0971
4.1135
4.1245
4.1323
4.1560
4.1890
4.1832
4.2035
4.1735
4.1662
4.1752
4.1788
4.1958
4.2151
4.2315
4.2598
4.2527
4.2338
4.2392
4.2109
4.2064
4.2332
4.2569
4.2479
4.2004
4.1937
4.1933
4.1734
4.1380
4.1816
4.1415
4.1825
4.1691
4.2303
4.1831
4.2134
4.2007
4.1450
4.1418
4.1318
4.1138
4.1432
4.2289
4.2008
4.1667
4.1732
4.1542
4.1470
4.0987
4.0655
4.0573
4.1063
4.0971
4.0846
4.0697
4.0740
4.0490
4.0058
3.9554
4.0113
4.0391
4.0997
4.0741
3.9931
3.9553
3.9444
3.9678
4.0044
4.0079
3.9927
3.9879
3.9802
3.9287
3.9583
3.9594
3.9772
3.9779
4.0188
4.0835
4.0957
4.1460
4.1064
4.0775
4.0910
4.0127
4.0332
4.0378
4.0222
3.9606
3.9941
3.9612
3.9160
3.8902
3.9200
3.9395
3.9916
3.9621
3.9582
3.9450
3.9480
4.0128
3.9133
3.8499
3.8312
3.7732
3.7736
3.7895
3.7496
3.7065
3.7383
3.7660
3.8557
3.8226
3.8503
3.8244
3.8208
3.8425
3.9134
3.9304
3.9954
4.0496
4.0225
4.0096
4.0102
4.0817
4.0834
4.0466
4.0232
4.0460
4.0986
4.0564
4.0415
4.0146
4.0181
3.9889
3.8795
3.9053
3.9590
3.9985
3.9847
4.0398
4.1105
4.0779
4.1325
4.1725
4.2100
4.2587
4.2624
4.2104
4.1668
4.0592
4.1372
4.1849
4.1734
4.3276
4.4399
4.4007
4.4045
4.3666
4.3797
4.4110
4.3199
4.3188
4.4685
4.3880
4.3917
4.4122
4.4797
4.3818
4.3077
4.3521
4.4011
4.5295
4.4529
4.3474
4.4188
4.3382
4.3009
4.3361
4.2785
4.2687
4.2247
4.1855
4.1151
4.1431
4.1810
4.1720
4.0668
3.9598
4.0801
4.0158
4.0173
4.0911
4.0567
4.0017
4.1544
4.1522
4.2464
4.2437
4.2797
4.2933
4.2424
4.1894
4.1216
3.9994
3.9300
3.9408
3.8884
3.8790
3.9253
4.0418
4.0156
3.9719
3.9560
3.8415
3.8367
3.7641
3.7689
3.7467
3.6539
3.7689
3.7805
3.7796
3.9282
4.0388
4.0860
4.1218
4.1570
4.1168
4.1136
4.1323
4.1753
4.1541
4.1472
4.1616
4.1490
4.1845
4.2507
4.3299
4.4010
4.4459
4.3991
4.4046
4.3814
4.4828
4.5338
4.5911
4.5712
4.5820
4.5877
4.5214
4.5744
4.5600
4.5114
4.4721
4.4716
4.4809
4.4575
4.3740
4.3767
4.3680
4.3009
4.3172
4.3948
4.3450
4.3416
4.2778
4.2675
4.2939
4.2381
4.2117
4.2383
4.3302
4.2821
4.1355
4.1624
4.0754
3.9966
3.9440
4.0782
4.0932
4.0205
4.1477
3.9651
3.8511
3.8413
3.8939
3.9152
3.9748
3.9181
4.0240
4.0274
4.0808
4.1489
4.3112
4.2596
4.1621
3.9486
3.8562
3.9385
3.8741
3.9004
3.8758
3.8106
4.0754
4.1411
4.1228
4.3989
4.5061
4.3262
4.3149
4.4792
4.5207
4.4924
4.5864
4.7674
4.8199
4.8681
4.8651
4.8014
4.8185
4.7480
4.7437
4.8070
4.7680
4.8270
4.7589
4.7579
4.7577
4.8079
4.8746
4.8640
5.0750
5.1024
4.9791
5.0886
4.9563
4.6615
4.5549
4.4951
4.4473
4.5411
4.5252
4.4397
4.5571
4.5022
4.4901
4.4124
4.4097
4.5061
4.4967
4.5616
4.4978
4.4659
4.4391
4.4214
4.3463
4.3509
4.3340
4.3593
4.3160
4.2470
4.2108
4.1765
4.1810
4.1339
4.1732
4.2261
4.1901
4.2293
4.2218
4.1726
4.1715
4.1222
4.1065
4.0907
4.1313
4.1203
4.1314
4.1538
4.1793
4.1907
4.1680
4.1615
4.1037
4.1052
4.0910
4.0843
4.0465
4.0258
4.0369
4.0395
3.9818
3.9704
3.9690
3.9801
3.9686
3.9993
4.0388
4.0337
4.0141
4.0579
4.0916
4.0259
3.9337
3.9366
3.9063
3.9073
3.8586
3.8520
3.8693
3.8974
3.9163
3.8946
3.8761
3.9216
3.9116
3.9463
3.8864
3.9304
3.9003
3.8546
3.8231
3.8984
3.9142
3.8432
3.8471
3.8519