Storia delle tariffe giornaliere KMF /SZL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.06513 lilangeni dello Swaziland
il minimo sul
1 franco comoriano = 0.00062 lilangeni dello Swaziland
Storico dei prezzi di SZL / KMF
Date | KMF/SZL |
| 0.04035 |
| 0.04088 |
| 0.04139 |
| 0.04089 |
| 0.04080 |
| 0.04124 |
| 0.04166 |
| 0.04178 |
| 0.04140 |
| 0.04196 |
| 0.04248 |
| 0.04157 |
| 0.04161 |
| 0.04154 |
| 0.04123 |
| 0.04235 |
| 0.04149 |
| 0.04168 |
| 0.04158 |
| 0.04122 |
| 0.04122 |
| 0.04175 |
| 0.04147 |
| 0.04159 |
| 0.04082 |
| 0.04069 |
| 0.03968 |
| 0.04137 |
| 0.04103 |
| 0.04029 |
| 0.04148 |
| 0.04083 |
| 0.04025 |
| 0.04129 |
| 0.04127 |
| 0.04149 |
| 0.04110 |
| 0.04202 |
| 0.04216 |
| 0.04141 |
| 0.03957 |
| 0.04052 |
| 0.04120 |
| 0.04199 |
| 0.04156 |
| 0.04113 |
| 0.04034 |
| 0.04058 |
| 0.04212 |
| 0.04282 |
| 0.04244 |
| 0.04205 |
| 0.04116 |
| 0.04094 |
| 0.04041 |
| 0.04092 |
| 0.03969 |
| 0.03926 |
| 0.03960 |
| 0.03925 |
| 0.03900 |
| 0.03788 |
| 0.03823 |
| 0.03790 |
| 0.03761 |
| 0.03686 |
| 0.03699 |
| 0.03674 |
| 0.03732 |
| 0.03745 |
| 0.03713 |
| 0.03610 |
| 0.03616 |
| 0.03613 |
| 0.03599 |
| 0.03690 |
| 0.03659 |
| 0.03610 |
| 0.03575 |
| 0.03585 |
| 0.03545 |
| 0.03592 |
| 0.03511 |
| 0.03484 |
| 0.03432 |
| 0.03444 |
| 0.03375 |
| 0.03451 |
| 0.03432 |
| 0.03541 |
| 0.03582 |
| 0.03593 |
| 0.03468 |
| 0.03416 |
| 0.03415 |
| 0.03410 |
| 0.03339 |
| 0.03363 |
| 0.03414 |
| 0.03437 |
| 0.03469 |
| 0.03383 |
| 0.03418 |
| 0.03349 |
| 0.03362 |
| 0.03390 |
| 0.03509 |
| 0.03482 |
| 0.03520 |
| 0.03604 |
| 0.03533 |
| 0.03502 |
| 0.03574 |
| 0.03584 |
| 0.03631 |
| 0.03573 |
| 0.03627 |
| 0.03655 |
| 0.03660 |
| 0.03695 |
| 0.03605 |
| 0.03525 |
| 0.03528 |
| 0.03608 |
| 0.03476 |
| 0.03479 |
| 0.03507 |
| 0.03543 |
| 0.03570 |
| 0.03524 |
| 0.03438 |
| 0.03403 |
| 0.03495 |
| 0.03631 |
| 0.03545 |
| 0.03512 |
| 0.03470 |
| 0.03553 |
| 0.03464 |
| 0.03477 |
| 0.03425 |
| 0.03411 |
| 0.03448 |
| 0.03389 |
| 0.03337 |
| 0.03403 |
| 0.03466 |
| 0.03492 |
| 0.03463 |
| 0.03537 |
| 0.03497 |
| 0.03476 |
| 0.03529 |
| 0.03514 |
| 0.03577 |
| 0.03566 |
| 0.03610 |
| 0.03740 |
| 0.03685 |
| 0.03649 |
| 0.03554 |
| 0.03644 |
| 0.06215 |
| 0.03757 |
| 0.03765 |
| 0.03818 |
| 0.03626 |
| 0.03625 |
| 0.03658 |
| 0.03701 |
| 0.03740 |
| 0.03707 |
| 0.03688 |
| 0.03686 |
| 0.03694 |
| 0.03842 |
| 0.03901 |
| 0.03922 |
| 0.03972 |
| 0.03945 |
| 0.04054 |
| 0.03995 |
| 0.04017 |
| 0.04017 |
| 0.04048 |
| 0.04107 |
| 0.04207 |
| 0.04227 |
| 0.04114 |
| 0.03895 |
| 0.03872 |
| 0.03859 |
| 0.03905 |
| 0.03944 |
| 0.03971 |
| 0.03942 |
| 0.03854 |
| 0.03940 |
| 0.03894 |
| 0.04086 |
| 0.04061 |
| 0.04131 |
| 0.04146 |
| 0.04157 |
| 0.03982 |
| 0.04160 |
| 0.04007 |
| 0.03855 |
| 0.03755 |
| 0.03643 |
| 0.03538 |
| 0.03339 |
| 0.03291 |
| 0.03334 |
| 0.03344 |
| 0.03264 |
| 0.03269 |
| 0.03238 |
| 0.03235 |
| 0.03205 |
| 0.03204 |
| 0.03274 |
| 0.03290 |
| 0.03277 |
| 0.03294 |
| 0.03324 |
| 0.03337 |
| 0.03377 |
| 0.03277 |
| 0.03340 |
| 0.03319 |
| 0.03378 |
| 0.03375 |
| 0.03324 |
| 0.03260 |
| 0.03298 |
| 0.03397 |
| 0.03452 |
| 0.03492 |
| 0.03512 |
| 0.03395 |
| 0.03213 |
| 0.03164 |
| 0.03179 |
| 0.03226 |
| 0.03264 |
| 0.03318 |
| 0.03377 |
| 0.03423 |
| 0.03305 |
| 0.03291 |
| 0.03261 |
| 0.03261 |
| 0.03288 |
| 0.03249 |
| 0.03232 |
| 0.03211 |
| 0.03227 |
| 0.03241 |
| 0.03287 |
| 0.03321 |
| 0.03282 |
| 0.03273 |
| 0.03198 |
| 0.03227 |
| 0.03137 |
| 0.03110 |
| 0.03170 |
| 0.03198 |
| 0.03235 |
| 0.03226 |
| 0.03338 |
| 0.03376 |
| 0.03311 |
| 0.03315 |
| 0.03159 |
| 0.03176 |
| 0.03262 |
| 0.03330 |
| 0.00066 |
| 0.03352 |
| 0.03333 |
| 0.03398 |
| 0.03485 |
| 0.03322 |
| 0.03409 |
| 0.03550 |
| 0.03564 |
| 0.03477 |
| 0.03364 |
| 0.03386 |
| 0.03247 |
| 0.03147 |
| 0.03132 |
| 0.03211 |
| 0.03146 |
| 0.03199 |
| 0.03260 |
| 0.03216 |
| 0.03191 |
| 0.03127 |
| 0.02988 |
| 0.02947 |
| 0.03055 |
| 0.02982 |
| 0.03041 |
| 0.03054 |
| 0.03060 |
| 0.03032 |
| 0.03014 |
| 0.02961 |
| 0.02945 |
| 0.03013 |
| 0.02965 |
| 0.02981 |
| 0.02888 |
| 0.02950 |
| 0.02978 |
| 0.03047 |
| 0.03006 |
| 0.03000 |
| 0.03046 |
| 0.03043 |
| 0.02991 |
| 0.03064 |
| 0.03072 |
| 0.03272 |
| 0.03292 |
| 0.03340 |
| 0.03361 |
| 0.03434 |
| 0.03336 |
| 0.03332 |
| 0.03271 |
| 0.03204 |
| 0.03288 |
| 0.03264 |
| 0.03200 |
| 0.03198 |
| 0.03153 |
| 0.03126 |
| 0.03163 |
| 0.03125 |
| 0.03179 |
| 0.03208 |
| 0.03127 |
| 0.03069 |
| 0.03018 |
| 0.03092 |
| 0.03042 |
| 0.02929 |
| 0.02921 |
| 0.02928 |
| 0.02910 |
| 0.02943 |
| 0.03010 |
| 0.02949 |
| 0.03026 |
| 0.02976 |
| 0.02878 |
| 0.02888 |
| 0.03002 |
| 0.02974 |
| 0.02816 |
| 0.02776 |
| 0.02845 |
| 0.02805 |
| 0.02803 |
| 0.02831 |
| 0.02873 |
| 0.02911 |
| 0.02939 |
| 0.02952 |
| 0.02953 |
| 0.02937 |
| 0.02918 |
| 0.02983 |
| 0.02999 |
| 0.02951 |
| 0.03037 |
| 0.02998 |
| 0.03066 |
| 0.03146 |
| 0.03025 |
| 0.03019 |
| 0.03073 |
| 0.03169 |
| 0.03134 |
| 0.03106 |
| 0.03124 |
| 0.03189 |
| 0.03290 |
| 0.03167 |
| 0.03227 |
| 0.03132 |
| 0.03051 |
| 0.03071 |
| 0.03158 |
| 0.03202 |
| 0.03224 |
| 0.03255 |
| 0.03310 |
| 0.03452 |
| 0.03439 |
| 0.03456 |
| 0.03482 |
| 0.03555 |
| 0.03572 |
| 0.03517 |
| 0.03466 |
| 0.03294 |
| 0.03291 |
| 0.03352 |
| 0.03459 |
| 0.03448 |
| 0.03507 |
| 0.03492 |
| 0.03442 |
| 0.03440 |
| 0.03526 |
| 0.03506 |
| 0.03633 |
| 0.03618 |
| 0.03526 |
| 0.03614 |
| 0.03730 |
| 0.03587 |
| 0.03431 |
| 0.03398 |
| 0.03324 |
| 0.03508 |
| 0.03176 |
| 0.03075 |
| 0.03036 |
| 0.03138 |
| 0.03119 |
| 0.03087 |
| 0.03065 |
| 0.03051 |
| 0.03075 |
| 0.03102 |
| 0.03207 |
| 0.03056 |
| 0.03108 |
| 0.03166 |
| 0.03033 |
| 0.03107 |
| 0.02904 |
| 0.02832 |
| 0.02825 |
| 0.02848 |
| 0.02734 |
| 0.02789 |
| 0.02780 |
| 0.02788 |
| 0.02795 |
| 0.02841 |
| 0.02868 |
| 0.02719 |
| 0.02662 |
| 0.02728 |
| 0.02728 |
| 0.02733 |
| 0.02657 |
| 0.02648 |
| 0.02603 |
| 0.02624 |
| 0.02666 |
| 0.02657 |
| 0.02667 |
| 0.02666 |
| 0.02672 |
| 0.02683 |
| 0.02690 |
| 0.02661 |
| 0.02660 |
| 0.02615 |
| 0.02741 |
| 0.02767 |
| 0.02840 |
| 0.02873 |
| 0.02880 |
| 0.02956 |
| 0.02876 |
| 0.02795 |
| 0.02776 |
| 0.02815 |
| 0.02843 |
| 0.02800 |
| 0.02825 |
| 0.02872 |
| 0.02857 |
| 0.02895 |
| 0.02907 |
| 0.02905 |
| 0.02892 |
| 0.02824 |
| 0.02847 |
| 0.02871 |
| 0.02883 |
| 0.02900 |
| 0.02913 |
| 0.02881 |
| 0.02921 |
| 0.02960 |
| 0.02981 |
| 0.02953 |
| 0.02936 |
| 0.02955 |
| 0.02930 |
| 0.02941 |
| 0.02868 |
| 0.02891 |
| 0.02895 |
| 0.02967 |
| 0.02996 |
| 0.02948 |
| 0.02953 |
| 0.02944 |
| 0.02956 |
| 0.03048 |
| 0.03037 |
| 0.03031 |
| 0.03024 |
| 0.03032 |
| 0.03020 |
| 0.03083 |
| 0.03076 |
| 0.03093 |
| 0.02987 |
| 0.02988 |
| 0.02954 |
| 0.02933 |
| 0.02879 |
| 0.02883 |
| 0.02893 |
| 0.02817 |
| 0.02769 |
| 0.02781 |
| 0.02824 |
| 0.02792 |
| 0.02756 |
| 0.02735 |
| 0.02735 |
| 0.02766 |
| 0.02765 |
| 0.02704 |
| 0.02661 |
| 0.02684 |
| 0.02749 |
| 0.02793 |
| 0.02754 |
| 0.02663 |
| 0.02655 |
| 0.02642 |
| 0.02631 |
| 0.02635 |
| 0.02664 |
| 0.02630 |
| 0.02701 |
| 0.02691 |
| 0.02727 |
| 0.02647 |
| 0.02523 |
| 0.02470 |
| 0.02407 |
| 0.02387 |
| 0.02408 |
| 0.02454 |
| 0.02408 |
| 0.02394 |
| 0.02407 |
| 0.02439 |
| 0.02415 |
| 0.02414 |
| 0.02401 |
| 0.02369 |
| 0.02402 |
| 0.02426 |
| 0.02459 |
| 0.02462 |
| 0.02406 |
| 0.02362 |
| 0.02288 |
| 0.02271 |
| 0.02303 |
| 0.02291 |
| 0.02280 |
| 0.02344 |
| 0.02333 |
| 0.02302 |
| 0.02251 |
| 0.02269 |
| 0.02282 |
| 0.02290 |
| 0.02299 |
| 0.02328 |
| 0.02183 |
| 0.02173 |
| 0.02197 |
| 0.02128 |
| 0.02148 |
| 0.02140 |
| 0.02084 |
| 0.02036 |
| 0.02060 |
| 0.02042 |
| 0.02078 |
| 0.02048 |
| 0.02073 |
| 0.02090 |
| 0.02156 |
| 0.02131 |
| 0.02137 |
| 0.02155 |
| 0.02126 |
| 0.02145 |
| 0.02136 |
| 0.02077 |
| 0.02085 |
| 0.02096 |
| 0.02116 |
| 0.02094 |
| 0.02069 |
| 0.02058 |
| 0.02033 |
| 0.02023 |
| 0.02031 |
| 0.02083 |
| 0.02066 |
| 0.02063 |
| 0.02020 |
| 0.02095 |
| 0.02100 |
| 0.02083 |
| 0.02116 |
| 0.02126 |
| 0.02165 |
| 0.02219 |
| 0.02214 |
| 0.02191 |
| 0.02264 |
| 0.02288 |
| 0.02197 |
| 0.02211 |
| 0.02215 |
| 0.02275 |
| 0.02210 |
| 0.02193 |
| 0.02103 |
| 0.02131 |
| 0.02102 |
| 0.02029 |
| 0.02024 |
| 0.02092 |
| 0.02103 |
| 0.02103 |
| 0.02015 |
| 0.01937 |
| 0.01980 |
| 0.01984 |
| 0.01929 |
| 0.01991 |
| 0.01982 |
| 0.01969 |
| 0.01987 |
| 0.01994 |
| 0.02011 |
| 0.01989 |
| 0.02022 |
| 0.01959 |
| 0.01980 |
| 0.01993 |
| 0.01978 |
| 0.01950 |
| 0.01938 |
| 0.01968 |
| 0.02024 |
| 0.01961 |
| 0.01952 |
| 0.01957 |
| 0.01984 |
| 0.01995 |
| 0.02000 |
| 0.01997 |
| 0.01956 |
| 0.01872 |
| 0.01795 |
| 0.01794 |
| 0.01799 |
| 0.01823 |
| 0.01860 |
| 0.01858 |
| 0.01900 |
| 0.01935 |
| 0.01927 |
| 0.01928 |
| 0.01969 |
| 0.01968 |
| 0.01944 |
| 0.01937 |
| 0.01934 |
| 0.01932 |
| 0.01895 |
| 0.01884 |
| 0.01892 |
| 0.01883 |
| 0.01890 |
| 0.01904 |
| 0.01942 |
| 0.01946 |
| 0.01953 |
| 0.02006 |
| 0.01948 |
| 0.01969 |
| 0.01898 |
| 0.01884 |
| 0.01903 |
| 0.01886 |
| 0.01932 |
| 0.01976 |
| 0.01897 |
| 0.01971 |
| 0.01980 |
| 0.02002 |
| 0.02039 |
| 0.01998 |
| 0.01985 |
| 0.02029 |
| 0.02029 |
| 0.02057 |
| 0.02046 |
| 0.02116 |
| 0.02121 |
| 0.02125 |
| 0.02156 |
| 0.02144 |
| 0.02185 |
| 0.02159 |
| 0.02159 |
| 0.02150 |
| 0.02192 |
| 0.02214 |
| 0.02237 |
| 0.02241 |
| 0.02255 |
| 0.02292 |
| 0.02255 |
| 0.02265 |
| 0.02351 |
| 0.02275 |
| 0.02234 |
| 0.02233 |
| 0.02230 |
| 0.02211 |
| 0.02242 |
| 0.02227 |
| 0.02240 |
| 0.02271 |
| 0.02263 |
| 0.02339 |
| 0.02310 |
| 0.02270 |
| 0.02241 |
| 0.02309 |
| 0.02352 |
| 0.02263 |
| 0.02262 |
| 0.02300 |
| 0.02262 |
| 0.02284 |
| 0.02297 |
| 0.02370 |
| 0.02356 |
| 0.02304 |
| 0.02277 |
| 0.02355 |
| 0.02375 |
| 0.02454 |
| 0.02460 |
| 0.02564 |
| 0.02619 |
| 0.02619 |
| 0.02707 |
| 0.02649 |
| 0.02583 |
| 0.02584 |
| 0.02558 |
| 0.02662 |
| 0.02702 |
| 0.02683 |
| 0.02668 |
| 0.02608 |
| 0.02734 |
| 0.02747 |
| 0.02821 |
| 0.02669 |
| 0.02609 |
| 0.02707 |
| 0.02612 |
| 0.02584 |
| 0.02506 |
| 0.02850 |
| 0.02592 |
| 0.02543 |
| 0.02373 |
| 0.02413 |
| 0.02396 |
| 0.02355 |
| 0.02258 |
| 0.02297 |
| 0.02313 |
| 0.02334 |
| 0.02348 |
| 0.02287 |
| 0.02410 |
| 0.02445 |
| 0.02471 |
| 0.02467 |
| 0.02527 |
| 0.02526 |
| 0.02543 |
| 0.02512 |
| 0.02410 |
| 0.02453 |
| 0.02366 |
| 0.02418 |
| 0.02387 |
| 0.02431 |
| 0.02511 |
| 0.02527 |
| 0.02494 |
| 0.02583 |
| 0.02539 |
| 0.02612 |
| 0.02506 |
| 0.02440 |
| 0.02334 |
| 0.02278 |
| 0.02280 |
| 0.02194 |
| 0.02127 |
| 0.02082 |
| 0.02058 |
| 0.02059 |
| 0.02024 |
| 0.02047 |
| 0.01993 |
| 0.02013 |
| 0.02029 |
| 0.02061 |
| 0.01984 |
| 0.01967 |
| 0.01937 |
| 0.01937 |
| 0.01963 |
| 0.01945 |
| 0.01975 |
| 0.01994 |
| 0.02030 |
| 0.02025 |
| 0.02018 |
| 0.01987 |
| 0.01975 |
| 0.01973 |
| 0.01972 |
| 0.01999 |
| 0.01984 |
| 0.01916 |
| 0.01950 |
| 0.01927 |
| 0.01957 |
| 0.01952 |
| 0.01955 |
| 0.01972 |
| 0.01958 |
| 0.01927 |
| 0.01918 |
| 0.01911 |
| 0.01920 |
| 0.01958 |
| 0.01944 |
| 0.01962 |
| 0.01941 |
| 0.01975 |
| 0.01952 |
| 0.02008 |
| 0.01967 |
| 0.01990 |
| 0.01907 |
| 0.01911 |
| 0.01904 |
| 0.01895 |
| 0.01915 |
| 0.01869 |
| 0.01902 |
| 0.01919 |
| 0.01865 |
| 0.01867 |
| 0.01861 |
| 0.01903 |
| 0.01934 |
| 0.01900 |
| 0.01891 |
| 0.01888 |
| 0.01908 |
| 0.01932 |
| 0.01954 |
| 0.01910 |
| 0.02003 |
| 0.01958 |
| 0.01946 |
| 0.01892 |
| 0.01899 |
| 0.01867 |
| 0.01861 |
| 0.01821 |
| 0.01758 |
| 0.01781 |
| 0.01787 |
| 0.01810 |
| 0.01840 |
| 0.01833 |
| 0.01850 |
| 0.01886 |
| 0.01766 |
| 0.01724 |
| 0.01743 |
| 0.01693 |
| 0.01711 |
| 0.01633 |
| 0.01567 |
| 0.01571 |
| 0.01510 |
| 0.01523 |
| 0.01510 |
| 0.01511 |
| 0.01528 |
| 0.01544 |
| 0.01519 |
| 0.01517 |
| 0.01483 |
| 0.01471 |
| 0.01489 |
| 0.01484 |
| 0.01507 |
| 0.01490 |
| 0.01489 |
| 0.01495 |
| 0.01610 |
| 0.01538 |
| 0.01559 |
| 0.01538 |
| 0.01534 |
| 0.01567 |
| 0.01585 |
| 0.01605 |
| 0.01621 |
| 0.01637 |
| 0.01614 |
| 0.01597 |
| 0.01596 |
| 0.01556 |
| 0.01563 |
| 0.01589 |
| 0.01597 |
| 0.01593 |
| 0.01609 |
| 0.01611 |
| 0.01617 |
| 0.01623 |
| 0.01620 |
| 0.01633 |
| 0.01628 |
| 0.01659 |
| 0.01655 |
| 0.01643 |
| 0.01657 |
| 0.01684 |
| 0.01682 |
| 0.01676 |
| 0.01672 |
| 0.01637 |
| 0.01596 |
| 0.01591 |
| 0.01601 |
| 0.01657 |
| 0.01622 |
| 0.01627 |
| 0.01646 |
| 0.01641 |
| 0.01620 |
| 0.01575 |
| 0.01563 |
| 0.01576 |
| 0.01591 |
| 0.01609 |
| 0.01582 |
| 0.01574 |
| 0.01607 |
| 0.01598 |
| 0.01548 |
| 0.01558 |
| 0.01556 |
| 0.01553 |
| 0.01564 |
| 0.01567 |
| 0.01593 |
| 0.01594 |
| 0.01624 |
| 0.01584 |
| 0.01612 |
| 0.01618 |
| 0.01648 |
| 0.01615 |
| 0.01601 |
| 0.01604 |
| 0.01630 |
| 0.01630 |
| 0.01642 |
| 0.01645 |
| 0.01634 |
| 0.01522 |
| 0.01530 |
| 0.01538 |
| 0.01488 |
| 0.01546 |
| 0.01537 |
| 0.01528 |
| 0.01561 |
| 0.01610 |
| 0.01627 |
| 0.01608 |
| 0.01629 |
| 0.01648 |
| 0.01704 |
| 0.01691 |
| 0.01625 |
| 0.01580 |
| 0.01549 |
| 0.01562 |
| 0.01624 |