Storia delle tariffe giornaliere KWD /BIF dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 9 800.4109 franco del Burundi
il minimo sul
1 dinaro kuwaitiano = 3 335.9088 franco del Burundi
Storico dei prezzi di BIF / KWD
| Date | KWD/BIF |
| | 9 601.0612 |
| | 9 638.0252 |
| | 9 579.6683 |
| | 9 594.0625 |
| | 9 667.0400 |
| | 9 705.6864 |
| | 9 638.3066 |
| | 9 627.5067 |
| | 9 603.6672 |
| | 9 670.9263 |
| | 9 665.5888 |
| | 9 685.1970 |
| | 9 673.9025 |
| | 9 649.4468 |
| | 9 620.6190 |
| | 9 605.0759 |
| | 9 635.2179 |
| | 9 667.7152 |
| | 9 669.7408 |
| | 9 316.8355 |
| | 9 654.9276 |
| | 9 646.7039 |
| | 9 644.3256 |
| | 9 636.7708 |
| | 9 673.2973 |
| | 9 594.7282 |
| | 9 608.1604 |
| | 9 627.2122 |
| | 9 643.9791 |
| | 9 659.6947 |
| | 9 610.0854 |
| | 9 653.3478 |
| | 9 633.9894 |
| | 9 628.1951 |
| | 9 618.9710 |
| | 9 611.1517 |
| | 9 596.2459 |
| | 9 587.8681 |
| | 9 723.0319 |
| | 9 638.4491 |
| | 9 607.3687 |
| | 9 629.7608 |
| | 9 600.0156 |
| | 9 718.3400 |
| | 9 774.4281 |
| | 9 727.7571 |
| | 9 758.3250 |
| | 9 714.8862 |
| | 9 724.9270 |
| | 9 713.2271 |
| | 9 711.0872 |
| | 9 712.1545 |
| | 9 688.1030 |
| | 9 749.0043 |
| | 9 710.0288 |
| | 9 698.5329 |
| | 9 664.2626 |
| | 9 660.0948 |
| | 9 680.5581 |
| | 9 703.8978 |
| | 9 713.9451 |
| | 9 684.4844 |
| | 9 601.2935 |
| | 9 558.8748 |
| | 9 566.5836 |
| | 9 606.7968 |
| | 9 690.2521 |
| | 9 656.9574 |
| | 9 638.4715 |
| | 9 570.9421 |
| | 9 561.6448 |
| | 9 555.5835 |
| | 9 528.8172 |
| | 9 598.7555 |
| | 9 575.0160 |
| | 9 547.6804 |
| | 9 501.1762 |
| | 9 545.0447 |
| | 9 605.9317 |
| | 9 572.7747 |
| | 9 523.6772 |
| | 9 595.3434 |
| | 9 604.3535 |
| | 9 600.1446 |
| | 9 628.1184 |
| | 9 530.4577 |
| | 9 410.2273 |
| | 9 505.8723 |
| | 9 611.1140 |
| | 9 469.6133 |
| | 9 476.4834 |
| | 9 453.8686 |
| | 9 621.8937 |
| | 9 468.8939 |
| | 9 487.2737 |
| | 9 492.2655 |
| | 9 509.5982 |
| | 9 462.4607 |
| | 9 462.4241 |
| | 9 429.3328 |
| | 9 414.2695 |
| | 9 410.3615 |
| | 9 444.1057 |
| | 9 420.9214 |
| | 9 431.2823 |
| | 9 416.6829 |
| | 9 408.9624 |
| | 9 386.4919 |
| | 9 372.1875 |
| | 9 378.0455 |
| | 9 446.2992 |
| | 9 374.6728 |
| | 9 349.1453 |
| | 9 341.2827 |
| | 9 333.5101 |
| | 9 324.7499 |
| | 9 319.5353 |
| | 9 317.0879 |
| | 9 303.8530 |
| | 9 304.1502 |
| | 9 281.2007 |
| | 9 299.8752 |
| | 9 332.2241 |
| | 9 326.2091 |
| | 9 305.6579 |
| | 9 293.5549 |
| | 9 270.9887 |
| | 9 279.0685 |
| | 9 282.3612 |
| | 9 286.2779 |
| | 9 271.1174 |
| | 9 261.8411 |
| | 9 279.3989 |
| | 9 279.9555 |
| | 9 295.2532 |
| | 9 269.3315 |
| | 9 239.1602 |
| | 9 217.0836 |
| | 9 234.2869 |
| | 9 221.8866 |
| | 9 220.0198 |
| | 9 202.8431 |
| | 9 189.6943 |
| | 9 190.3287 |
| | 9 175.4024 |
| | 9 168.3108 |
| | 9 193.7146 |
| | 9 180.0670 |
| | 9 188.7121 |
| | 9 172.2023 |
| | 9 215.8943 |
| | 9 174.5581 |
| | 9 187.7976 |
| | 9 240.5195 |
| | 9 179.0123 |
| | 9 220.4335 |
| | 9 230.7149 |
| | 9 227.3840 |
| | 9 206.7111 |
| | 9 195.3430 |
| | 9 209.2433 |
| | 9 226.4125 |
| | 9 209.6441 |
| | 9 186.8259 |
| | 9 167.9771 |
| | 9 172.2234 |
| | 6 788.1552 |
| | 6 797.9353 |
| | 6 781.5528 |
| | 6 776.5067 |
| | 6 789.1706 |
| | 6 785.9620 |
| | 6 775.0810 |
| | 6 742.6900 |
| | 6 782.0289 |
| | 6 763.8067 |
| | 6 777.4499 |
| | 6 778.9576 |
| | 6 778.2523 |
| | 6 791.8816 |
| | 6 759.7913 |
| | 6 775.9278 |
| | 6 748.7386 |
| | 6 745.5638 |
| | 6 741.6834 |
| | 6 721.9545 |
| | 6 717.9748 |
| | 6 695.2638 |
| | 6 703.4936 |
| | 6 663.2908 |
| | 6 653.8032 |
| | 6 620.9383 |
| | 6 646.0533 |
| | 6 635.9812 |
| | 6 621.6549 |
| | 6 637.8903 |
| | 6 663.9334 |
| | 6 672.4848 |
| | 6 665.1033 |
| | 6 676.5541 |
| | 6 679.5546 |
| | 6 701.7227 |
| | 6 694.5240 |
| | 6 695.2078 |
| | 6 704.8524 |
| | 6 683.5171 |
| | 6 700.3962 |
| | 6 706.7445 |
| | 6 684.3082 |
| | 6 704.2393 |
| | 6 668.1990 |
| | 6 675.4371 |
| | 6 717.7609 |
| | 6 656.8429 |
| | 6 637.8186 |
| | 6 658.5537 |
| | 6 651.2963 |
| | 6 661.9950 |
| | 6 698.4646 |
| | 6 699.2444 |
| | 6 634.8312 |
| | 6 623.6669 |
| | 6 607.5360 |
| | 6 629.1432 |
| | 6 652.5154 |
| | 6 530.3747 |
| | 6 625.1059 |
| | 6 602.7404 |
| | 6 610.9688 |
| | 6 627.8927 |
| | 6 602.1433 |
| | 6 594.1825 |
| | 6 589.2221 |
| | 6 589.7514 |
| | 6 583.8211 |
| | 6 586.7306 |
| | 6 599.0140 |
| | 6 602.0689 |
| | 6 598.9327 |
| | 6 611.1793 |
| | 6 603.3009 |
| | 6 591.7582 |
| | 6 604.5263 |
| | 6 609.9438 |
| | 6 611.1209 |
| | 6 608.3555 |
| | 6 606.9867 |
| | 6 600.3180 |
| | 6 598.2614 |
| | 6 596.9437 |
| | 6 590.2493 |
| | 6 604.3639 |
| | 6 592.3250 |
| | 6 585.0150 |
| | 6 592.7398 |
| | 6 572.5829 |
| | 6 577.9552 |
| | 6 572.5190 |
| | 6 570.3540 |
| | 6 575.4651 |
| | 6 553.9136 |
| | 6 567.5530 |
| | 6 556.4525 |
| | 6 559.7820 |
| | 6 483.2691 |
| | 6 496.1844 |
| | 6 466.9543 |
| | 6 479.1381 |
| | 6 435.2624 |
| | 6 466.3884 |
| | 6 472.6728 |
| | 6 469.2575 |
| | 6 447.7716 |
| | 6 446.6966 |
| | 6 449.2880 |
| | 6 427.8883 |
| | 6 440.5684 |
| | 6 412.6223 |
| | 6 431.1240 |
| | 6 400.2063 |
| | 6 412.7006 |
| | 6 386.1843 |
| | 6 359.8417 |
| | 6 382.2049 |
| | 6 359.6209 |
| | 6 356.3167 |
| | 6 359.1154 |
| | 6 352.4005 |
| | 6 362.1280 |
| | 6 347.2653 |
| | 6 330.6375 |
| | 6 332.9786 |
| | 6 326.3753 |
| | 6 323.3174 |
| | 6 307.2406 |
| | 6 307.1952 |
| | 6 317.7402 |
| | 6 314.3976 |
| | 6 309.7385 |
| | 6 316.7729 |
| | 6 310.6080 |
| | 6 309.1727 |
| | 6 304.0408 |
| | 6 295.2933 |
| | 6 296.5441 |
| | 6 262.0087 |
| | 6 255.4303 |
| | 6 247.4230 |
| | 6 239.2535 |
| | 6 207.2472 |
| | 6 180.2214 |
| | 6 174.8717 |
| | 6 167.1767 |
| | 6 127.7146 |
| | 6 167.8331 |
| | 6 141.3198 |
| | 6 137.0743 |
| | 6 109.2632 |
| | 6 095.4379 |
| | 6 085.8763 |
| | 6 056.3940 |
| | 6 011.3570 |
| | 6 031.4551 |
| | 6 137.1167 |
| | 6 199.4036 |
| | 6 169.3621 |
| | 6 170.4461 |
| | 6 192.2102 |
| | 6 205.5169 |
| | 6 194.9066 |
| | 6 210.5675 |
| | 6 211.1307 |
| | 6 209.8755 |
| | 6 209.5603 |
| | 6 205.7079 |
| | 6 193.3645 |
| | 6 174.2681 |
| | 6 176.5695 |
| | 6 170.9929 |
| | 6 169.2145 |
| | 6 172.0190 |
| | 6 167.0606 |
| | 6 149.1635 |
| | 6 127.7781 |
| | 6 171.9335 |
| | 6 082.4318 |
| | 6 094.0863 |
| | 6 098.3841 |
| | 6 102.0975 |
| | 6 090.4524 |
| | 6 071.8817 |
| | 6 097.8898 |
| | 6 091.3898 |
| | 6 061.7362 |
| | 6 061.4740 |
| | 6 062.3741 |
| | 6 054.7247 |
| | 6 054.3845 |
| | 6 050.1789 |
| | 6 050.8949 |
| | 6 072.7440 |
| | 6 055.7426 |
| | 6 056.5334 |
| | 6 081.0343 |
| | 6 094.2157 |
| | 6 023.6629 |
| | 6 039.9894 |
| | 6 031.2730 |
| | 6 028.3346 |
| | 6 021.0468 |
| | 6 024.9285 |
| | 6 022.8043 |
| | 6 012.6444 |
| | 6 019.7321 |
| | 5 985.2431 |
| | 5 951.2539 |
| | 5 972.1845 |
| | 5 973.2837 |
| | 5 966.8451 |
| | 5 919.6818 |
| | 5 977.9868 |
| | 5 966.2646 |
| | 5 917.5239 |
| | 5 922.1436 |
| | 5 949.7415 |
| | 5 948.0110 |
| | 5 929.0213 |
| | 5 941.9185 |
| | 5 921.4399 |
| | 5 964.3717 |
| | 5 907.2514 |
| | 5 970.4913 |
| | 5 971.2119 |
| | 5 854.2611 |
| | 5 909.7702 |
| | 5 904.5692 |
| | 5 901.4749 |
| | 5 906.9273 |
| | 5 865.0287 |
| | 5 873.5787 |
| | 5 862.2842 |
| | 5 860.0614 |
| | 5 866.1704 |
| | 5 848.5838 |
| | 5 841.1975 |
| | 5 852.6440 |
| | 5 862.3712 |
| | 5 900.4567 |
| | 5 857.1255 |
| | 5 818.5492 |
| | 5 817.0447 |
| | 5 855.5036 |
| | 5 847.1715 |
| | 5 846.2125 |
| | 5 875.0632 |
| | 5 822.4515 |
| | 5 870.5149 |
| | 5 818.6645 |
| | 5 862.5591 |
| | 5 859.0927 |
| | 5 861.3967 |
| | 5 889.3882 |
| | 5 939.6716 |
| | 5 889.4257 |
| | 5 862.9307 |
| | 5 942.6265 |
| | 5 895.9744 |
| | 5 851.5477 |
| | 5 881.5352 |
| | 5 883.7748 |
| | 5 888.6290 |
| | 5 864.2313 |
| | 5 869.7096 |
| | 5 862.4960 |
| | 5 913.5041 |
| | 5 892.0772 |
| | 5 839.2821 |
| | 5 831.2454 |
| | 5 821.9171 |
| | 5 807.9280 |
| | 5 860.5825 |
| | 5 812.3381 |
| | 5 804.3847 |
| | 5 825.4663 |
| | 5 819.1308 |
| | 5 799.9240 |
| | 5 807.0887 |
| | 5 798.4227 |
| | 5 798.8520 |
| | 5 808.2530 |
| | 5 807.1238 |
| | 5 803.5379 |
| | 5 818.3167 |
| | 5 783.2047 |
| | 5 817.2199 |
| | 5 778.2439 |
| | 5 754.9612 |
| | 5 734.0314 |
| | 5 761.7386 |
| | 5 755.7200 |
| | 5 714.5860 |
| | 5 736.6175 |
| | 5 702.6832 |
| | 5 694.4493 |
| | 5 695.6165 |
| | 5 683.6606 |
| | 5 694.1873 |
| | 5 694.7329 |
| | 5 685.1763 |
| | 5 599.8235 |
| | 5 590.9148 |
| | 5 609.4897 |
| | 5 620.5529 |
| | 5 611.7559 |
| | 5 607.1838 |
| | 5 591.8744 |
| | 5 580.0864 |
| | 5 585.8415 |
| | 5 590.6316 |
| | 5 576.7470 |
| | 5 598.0639 |
| | 5 556.2597 |
| | 5 553.7083 |
| | 5 550.4471 |
| | 5 534.1967 |
| | 5 550.6866 |
| | 5 534.8225 |
| | 5 534.5195 |
| | 5 513.8324 |
| | 5 507.3080 |
| | 5 495.2618 |
| | 5 504.3451 |
| | 5 492.9379 |
| | 5 554.3271 |
| | 5 506.0597 |
| | 5 497.5008 |
| | 5 497.0398 |
| | 5 506.2978 |
| | 5 528.7806 |
| | 5 526.3918 |
| | 5 547.1968 |
| | 5 519.8379 |
| | 5 519.5491 |
| | 5 539.9526 |
| | 5 534.1492 |
| | 5 521.0963 |
| | 5 518.9620 |
| | 5 487.8824 |
| | 5 495.1270 |
| | 5 515.1320 |
| | 5 487.0529 |
| | 5 491.3355 |
| | 5 489.9110 |
| | 5 465.3453 |
| | 5 482.0125 |
| | 5 534.9289 |
| | 5 503.9267 |
| | 5 560.7154 |
| | 5 529.3231 |
| | 5 182.6788 |
| | 5 185.5150 |
| | 5 136.7204 |
| | 5 161.7446 |
| | 5 164.1030 |
| | 5 210.8971 |
| | 5 151.8808 |
| | 5 113.9708 |
| | 5 143.5962 |
| | 5 155.3226 |
| | 5 168.8655 |
| | 5 178.6865 |
| | 5 184.0202 |
| | 5 190.3985 |
| | 5 213.8757 |
| | 5 212.9711 |
| | 5 226.9868 |
| | 5 208.5378 |
| | 5 142.1246 |
| | 5 126.5595 |
| | 5 096.2711 |
| | 5 157.5963 |
| | 5 147.3387 |
| | 5 134.1171 |
| | 5 137.3027 |
| | 5 095.0332 |
| | 5 089.4155 |
| | 5 118.7467 |
| | 5 113.4002 |
| | 5 079.8398 |
| | 5 117.7025 |
| | 5 137.6526 |
| | 5 161.8029 |
| | 5 145.5643 |
| | 5 166.2884 |
| | 5 157.4514 |
| | 5 113.9507 |
| | 5 129.8447 |
| | 5 132.4022 |
| | 5 094.9069 |
| | 5 154.7903 |
| | 5 129.5123 |
| | 5 179.3084 |
| | 5 133.2178 |
| | 5 141.6576 |
| | 5 119.9219 |
| | 5 197.1012 |
| | 5 400.4072 |
| | 5 397.2070 |
| | 5 346.1128 |
| | 5 160.3736 |
| | 5 240.3381 |
| | 5 150.9174 |
| | 5 164.2030 |
| | 5 172.7094 |
| | 5 161.4224 |
| | 5 175.4463 |
| | 5 200.4300 |
| | 5 206.2188 |
| | 5 186.0590 |
| | 5 213.0225 |
| | 5 188.9310 |
| | 5 204.3593 |
| | 5 245.4173 |
| | 5 211.1741 |
| | 5 247.0345 |
| | 5 255.7813 |
| | 5 280.7545 |
| | 5 306.1182 |
| | 5 317.9602 |
| | 5 327.0123 |
| | 5 338.8919 |
| | 5 300.4371 |
| | 5 345.0518 |
| | 5 345.5397 |
| | 5 355.2156 |
| | 5 363.0172 |
| | 5 324.4570 |
| | 5 392.4734 |
| | 5 363.1869 |
| | 5 375.9788 |
| | 5 366.6099 |
| | 5 344.9763 |
| | 5 339.9724 |
| | 5 368.6672 |
| | 5 407.8564 |
| | 5 418.8967 |
| | 5 430.1441 |
| | 5 352.3657 |
| | 5 377.2475 |
| | 5 420.0361 |
| | 5 412.7325 |
| | 5 385.7962 |
| | 5 453.0013 |
| | 5 434.5183 |
| | 5 485.8117 |
| | 5 482.0210 |
| | 5 443.0676 |
| | 5 475.8874 |
| | 5 503.0232 |
| | 5 490.1052 |
| | 5 483.2674 |
| | 5 495.3748 |
| | 5 472.2119 |
| | 5 470.5468 |
| | 5 490.3070 |
| | 5 503.4927 |
| | 5 467.1998 |
| | 5 488.5607 |
| | 5 503.6637 |
| | 5 500.2398 |
| | 5 505.9913 |
| | 5 518.7514 |
| | 5 492.8295 |
| | 5 479.3739 |
| | 5 509.5518 |
| | 5 500.7570 |
| | 5 495.3560 |
| | 5 529.1807 |
| | 5 505.3725 |
| | 5 494.8447 |
| | 5 481.6076 |
| | 5 478.7137 |
| | 5 488.6849 |
| | 5 485.5391 |
| | 5 473.4668 |
| | 5 488.6870 |
| | 5 485.8961 |
| | 5 494.1990 |
| | 5 476.0355 |
| | 5 456.5357 |
| | 5 454.7890 |
| | 5 493.4986 |
| | 5 471.7449 |
| | 5 459.4912 |
| | 5 465.1227 |
| | 5 489.8136 |
| | 5 494.7985 |
| | 5 469.9234 |
| | 5 442.0441 |
| | 5 451.0705 |
| | 5 441.9018 |
| | 5 439.6632 |
| | 5 413.4156 |
| | 5 386.1639 |
| | 5 390.5487 |
| | 5 393.2602 |
| | 5 414.1607 |
| | 5 401.8040 |
| | 5 393.1341 |
| | 5 403.6415 |
| | 5 418.7962 |
| | 5 403.8013 |
| | 5 427.8108 |
| | 5 410.1620 |
| | 5 508.9138 |
| | 5 465.4282 |
| | 5 447.5732 |
| | 5 422.1803 |
| | 5 490.9731 |
| | 5 488.8184 |
| | 5 513.6861 |
| | 5 527.4892 |
| | 5 523.4216 |
| | 5 487.8975 |
| | 5 507.0457 |
| | 5 506.2053 |
| | 5 498.3492 |
| | 5 540.5708 |
| | 5 541.7188 |
| | 5 413.1186 |
| | 5 355.9433 |
| | 5 540.7974 |
| | 5 558.7088 |
| | 5 577.3441 |
| | 5 602.8613 |
| | 5 380.8582 |
| | 5 380.9974 |
| | 5 366.2590 |
| | 5 326.8319 |
| | 5 461.6479 |
| | 5 476.3844 |
| | 5 357.7465 |
| | 5 398.7653 |
| | 5 381.7908 |
| | 5 374.0350 |
| | 5 207.0374 |
| | 5 262.4832 |
| | 5 276.9650 |
| | 5 253.8123 |
| | 5 277.0206 |
| | 5 283.7663 |
| | 5 274.9306 |
| | 5 217.0530 |
| | 5 230.3839 |
| | 5 121.1002 |
| | 5 119.8679 |
| | 5 120.0782 |
| | 5 113.6096 |
| | 5 091.3779 |
| | 5 104.0542 |
| | 5 113.6725 |
| | 5 119.3101 |
| | 5 131.1404 |
| | 5 034.1709 |
| | 5 013.1469 |
| | 5 081.3393 |
| | 5 036.8594 |
| | 4 991.3131 |
| | 5 029.6094 |
| | 5 006.4071 |
| | 5 012.3314 |
| | 5 047.5876 |
| | 5 001.8107 |
| | 4 916.1274 |
| | 4 974.2272 |
| | 4 824.7975 |
| | 4 634.8569 |
| | 4 636.6672 |
| | 4 656.2555 |
| | 4 658.2589 |
| | 4 679.2541 |
| | 4 683.1057 |
| | 4 671.6625 |
| | 4 667.9276 |
| | 4 686.3266 |
| | 4 690.5753 |
| | 4 685.9819 |
| | 4 662.7848 |
| | 4 616.2572 |
| | 4 601.9058 |
| | 4 715.7349 |
| | 4 738.9987 |
| | 4 622.0977 |
| | 4 710.8655 |
| | 4 643.6040 |
| | 4 527.5378 |
| | 4 461.7210 |
| | 4 455.3986 |
| | 4 463.6244 |
| | 4 468.0812 |
| | 4 482.9653 |
| | 4 467.0797 |
| | 4 470.9686 |
| | 4 446.0882 |
| | 4 445.3728 |
| | 4 431.0805 |
| | 4 467.2730 |
| | 4 464.9746 |
| | 4 478.9375 |
| | 4 525.2052 |
| | 4 521.0778 |
| | 4 464.9607 |
| | 4 510.6008 |
| | 4 499.7742 |
| | 4 476.7256 |
| | 4 454.2160 |
| | 4 480.1828 |
| | 4 469.3267 |
| | 4 449.5136 |
| | 4 470.8560 |
| | 4 458.3822 |
| | 4 491.3156 |
| | 4 442.6629 |
| | 4 411.9550 |
| | 4 436.4485 |
| | 4 428.1493 |
| | 4 453.0857 |
| | 4 453.6823 |
| | 4 427.1127 |
| | 4 418.7931 |
| | 4 114.3608 |
| | 4 112.1060 |
| | 4 071.9594 |
| | 4 098.2696 |
| | 4 091.7869 |
| | 4 081.5493 |
| | 4 068.4760 |
| | 4 051.4730 |
| | 4 065.2763 |
| | 4 047.9497 |
| | 4 037.7354 |
| | 4 027.1735 |
| | 4 032.8060 |
| | 4 033.0211 |
| | 4 015.7936 |
| | 4 013.3159 |
| | 4 016.0250 |
| | 4 029.9815 |
| | 4 024.5288 |
| | 4 046.3552 |
| | 4 036.9071 |
| | 4 046.6227 |
| | 4 050.7055 |
| | 4 022.0927 |
| | 4 033.4492 |
| | 4 003.7220 |
| | 3 993.3575 |
| | 3 976.6010 |
| | 3 940.5049 |
| | 3 927.3067 |
| | 3 953.2857 |
| | 3 944.9990 |
| | 3 941.2325 |
| | 3 925.0942 |
| | 3 926.8568 |
| | 3 949.5294 |
| | 3 925.8143 |
| | 3 931.8442 |
| | 3 897.8101 |
| | 3 896.7994 |
| | 3 896.6594 |
| | 3 917.9750 |
| | 3 917.2345 |
| | 3 904.4874 |
| | 3 909.0223 |
| | 3 923.6838 |
| | 3 914.7853 |
| | 3 989.2436 |
| | 3 947.6487 |
| | 3 970.9579 |
| | 3 962.5491 |
| | 3 943.1733 |
| | 3 950.1042 |
| | 3 954.8082 |
| | 3 926.4760 |
| | 3 927.6747 |
| | 3 948.8834 |
| | 3 948.9617 |
| | 3 944.5015 |
| | 3 922.5273 |
| | 3 946.1831 |
| | 3 931.2646 |
| | 3 977.3300 |
| | 3 974.0175 |
| | 3 970.1236 |
| | 3 989.0278 |
| | 3 975.8258 |
| | 3 968.8163 |
| | 4 035.1854 |
| | 4 009.4226 |
| | 4 000.3087 |
| | 3 978.0946 |
| | 3 958.3148 |
| | 3 973.8979 |
| | 3 983.0952 |
| | 3 968.0784 |
| | 3 986.9146 |
| | 3 948.5526 |
| | 3 939.0663 |
| | 3 942.4216 |
| | 3 977.9296 |
| | 3 945.3719 |
| | 3 934.7959 |
| | 3 947.0277 |
| | 3 932.3416 |
| | 3 915.5032 |
| | 3 915.3346 |
| | 3 935.0612 |
| | 3 927.8728 |
| | 3 909.5248 |
| | 3 915.5170 |
| | 3 902.8803 |
| | 3 912.3202 |
| | 3 907.8091 |
| | 3 904.9299 |
| | 3 911.3922 |
| | 3 870.3575 |
| | 3 906.6489 |
| | 3 902.2188 |
| | 3 886.6455 |
| | 3 907.1277 |
| | 3 861.6884 |
| | 3 888.2964 |
| | 3 891.1575 |
| | 3 882.0709 |
| | 3 890.2083 |
| | 3 909.1549 |
| | 3 855.1025 |
| | 3 839.1321 |
| | 3 835.3481 |
| | 3 859.0015 |
| | 3 866.3774 |
| | 3 854.0916 |
| | 3 843.0930 |
| | 3 908.8030 |
| | 4 025.6340 |
| | 3 991.9421 |
| | 4 079.3104 |
| | 4 101.8685 |
| | 4 140.0238 |
| | 4 127.7289 |
| | 4 125.4474 |
| | 4 122.6597 |
| | 4 114.6745 |
| | 4 146.5639 |
| | 4 145.5255 |
| | 4 143.1515 |
| | 4 180.3878 |
| | 4 121.8736 |
| | 4 183.7003 |
| | 4 134.0430 |
| | 4 156.6980 |
| | 4 138.5145 |
| | 4 122.7726 |
| | 4 142.6484 |
| | 4 141.6905 |
| | 4 160.9087 |
| | 4 133.8445 |
| | 4 179.6277 |
| | 4 187.8826 |
| | 4 154.1622 |
| | 4 173.6508 |
| | 4 218.0243 |
| | 4 170.7581 |
| | 4 196.8677 |
| | 4 187.4926 |
| | 4 174.6785 |
| | 4 183.7343 |
| | 4 162.2284 |
| | 4 194.5446 |
| | 4 145.4219 |
| | 4 110.1356 |
| | 4 134.3558 |
| | 4 096.7949 |
| | 4 159.9023 |
| | 4 159.9771 |
| | 4 185.7962 |
| | 4 167.8189 |
| | 4 152.6511 |
| | 4 190.3596 |
| | 4 088.5606 |
| | 4 013.2489 |
| | 4 009.3113 |
| | 4 042.9854 |
| | 4 007.9202 |
| | 3 979.0151 |
| | 4 009.2326 |
| | 4 018.9723 |
| | 3 993.9609 |
| | 3 984.5530 |
| | 3 968.5406 |
| | 3 969.9316 |
| | 3 982.1887 |
| | 3 972.1973 |
| | 3 989.7579 |
| | 3 998.7040 |
| | 3 925.3384 |
| | 3 960.9461 |
| | 3 944.3901 |
| | 3 948.6470 |
| | 3 921.7250 |
| | 3 859.0052 |
| | 3 846.0059 |
| | 3 836.5837 |
| | 3 814.3745 |
| | 3 831.1832 |
| | 3 804.0415 |
| | 3 824.1602 |
| | 3 818.8872 |
| | 3 809.8836 |
| | 3 812.9562 |
| | 3 820.9745 |
| | 3 794.6329 |
| | 3 731.7445 |
| | 3 729.5866 |
| | 3 717.5665 |
| | 3 708.8866 |
| | 3 695.0186 |
| | 3 686.4423 |
| | 3 680.6907 |
| | 3 664.4959 |
| | 3 646.9340 |
| | 3 625.6793 |
| | 3 629.6989 |
| | 3 623.9106 |
| | 3 622.8938 |
| | 3 629.9073 |
| | 3 613.0218 |
| | 3 598.4825 |
| | 3 611.4228 |
| | 3 614.8439 |
| | 3 607.7900 |
| | 3 615.6466 |
| | 3 612.5768 |
| | 3 631.7047 |
| | 3 627.7338 |
| | 3 566.7207 |
| | 3 557.3559 |
| | 3 550.0926 |
| | 3 521.4627 |
| | 3 462.8762 |
| | 3 525.6092 |
| | 3 539.3315 |
| | 3 559.1767 |
| | 3 569.2423 |
| | 3 600.5919 |
| | 3 599.5328 |
| | 3 626.9313 |
| | 3 642.1599 |
| | 3 644.0143 |
| | 3 639.4635 |
| | 3 645.1788 |
| | 3 624.9132 |
| | 3 628.7352 |
| | 3 631.0482 |
| | 3 515.5983 |
| | 3 518.5933 |
| | 3 509.8511 |
| | 3 509.6024 |
| | 3 398.2414 |
| | 3 398.1110 |
| | 3 397.0717 |
| | 3 398.0466 |
| | 3 397.9195 |
| | 3 389.2186 |
| | 3 387.5325 |
| | 3 388.3045 |
| | 3 389.9538 |
| | 3 390.1635 |
| | 3 389.3725 |
| | 3 388.4386 |
| | 3 391.2351 |