Storia delle tariffe giornaliere KWD /COP dato che giovedì, 11 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 16 422.6514 peso colombiano
il minimo sul
1 dinaro kuwaitiano = 6 231.9954 peso colombiano
Storico dei prezzi di COP / KWD
| Date | KWD/COP |
| | 12 676.5126 |
| | 12 571.2330 |
| | 12 216.9152 |
| | 12 584.0769 |
| | 12 646.0955 |
| | 12 665.8966 |
| | 12 722.8621 |
| | 12 818.4323 |
| | 12 882.3270 |
| | 12 694.2167 |
| | 12 732.6475 |
| | 12 805.0101 |
| | 12 707.0076 |
| | 12 724.1986 |
| | 12 765.6210 |
| | 12 640.7779 |
| | 12 630.3613 |
| | 12 865.2666 |
| | 12 802.1608 |
| | 12 920.1254 |
| | 12 871.8584 |
| | 13 099.8209 |
| | 13 251.5572 |
| | 13 034.5074 |
| | 12 927.0386 |
| | 13 231.4062 |
| | 13 616.5299 |
| | 13 683.1496 |
| | 13 900.8544 |
| | 13 259.6354 |
| | 12 950.0605 |
| | 12 693.7459 |
| | 12 993.1341 |
| | 13 192.5872 |
| | 13 347.9183 |
| | 13 367.4208 |
| | 12 926.2748 |
| | 13 092.5300 |
| | 12 795.6499 |
| | 12 964.7359 |
| | 13 234.2465 |
| | 13 479.5764 |
| | 13 554.7561 |
| | 13 602.7569 |
| | 13 567.6364 |
| | 13 611.4965 |
| | 14 116.2067 |
| | 14 431.9306 |
| | 14 797.1124 |
| | 14 858.5014 |
| | 14 838.8733 |
| | 15 196.3146 |
| | 14 687.5286 |
| | 14 483.5262 |
| | 15 291.9253 |
| | 15 528.6418 |
| | 15 688.9212 |
| | 16 014.0745 |
| | 15 602.0549 |
| | 15 419.1184 |
| | 14 970.5414 |
| | 15 057.2182 |
| | 15 352.7814 |
| | 15 853.6073 |
| | 15 859.9036 |
| | 15 493.7043 |
| | 15 616.0614 |
| | 15 701.2430 |
| | 15 637.1591 |
| | 16 012.3228 |
| | 16 166.6187 |
| | 15 561.7546 |
| | 16 390.9406 |
| | 15 686.2035 |
| | 15 749.5786 |
| | 15 001.2610 |
| | 14 855.2311 |
| | 14 805.5420 |
| | 14 351.0385 |
| | 14 310.0693 |
| | 14 132.6599 |
| | 14 515.0112 |
| | 14 246.0256 |
| | 14 331.2660 |
| | 13 624.7823 |
| | 14 157.6295 |
| | 13 969.5964 |
| | 14 554.0014 |
| | 14 166.8960 |
| | 14 457.3046 |
| | 13 728.9263 |
| | 13 509.0191 |
| | 12 737.9928 |
| | 12 913.3871 |
| | 12 361.9420 |
| | 12 861.9637 |
| | 12 965.9918 |
| | 13 383.5522 |
| | 13 199.3312 |
| | 12 927.1562 |
| | 12 624.3038 |
| | 12 581.2444 |
| | 12 555.2434 |
| | 12 599.6032 |
| | 12 904.5033 |
| | 13 045.2514 |
| | 12 994.4914 |
| | 13 081.3967 |
| | 12 981.3079 |
| | 13 061.1583 |
| | 13 267.4057 |
| | 13 381.1854 |
| | 13 518.1751 |
| | 13 168.3896 |
| | 13 107.3947 |
| | 12 860.7402 |
| | 13 111.1749 |
| | 13 236.2999 |
| | 12 977.1100 |
| | 12 946.4709 |
| | 12 820.9272 |
| | 12 429.1379 |
| | 12 510.4396 |
| | 12 447.8959 |
| | 12 501.7646 |
| | 12 579.2532 |
| | 12 747.6007 |
| | 12 702.1835 |
| | 12 720.5822 |
| | 12 636.1511 |
| | 12 733.3574 |
| | 12 847.7520 |
| | 12 784.1082 |
| | 13 208.1142 |
| | 12 927.5103 |
| | 12 909.9089 |
| | 12 678.2587 |
| | 12 718.8518 |
| | 12 437.0474 |
| | 12 449.7831 |
| | 12 487.4713 |
| | 12 142.6652 |
| | 11 967.3017 |
| | 12 285.9480 |
| | 12 458.7594 |
| | 12 253.5892 |
| | 12 492.6608 |
| | 12 452.4766 |
| | 12 061.5385 |
| | 11 959.2287 |
| | 12 122.2700 |
| | 12 031.6297 |
| | 12 208.0926 |
| | 11 781.3545 |
| | 11 834.5038 |
| | 12 017.1588 |
| | 12 044.7179 |
| | 11 780.8186 |
| | 11 558.4122 |
| | 11 719.9622 |
| | 11 797.2188 |
| | 11 661.9979 |
| | 11 399.1556 |
| | 11 428.2852 |
| | 11 289.8932 |
| | 11 485.7751 |
| | 11 174.8352 |
| | 11 269.2977 |
| | 11 350.6659 |
| | 11 860.2291 |
| | 11 957.9006 |
| | 11 905.4442 |
| | 12 254.9728 |
| | 12 638.4040 |
| | 12 414.4372 |
| | 12 578.7435 |
| | 12 497.1840 |
| | 12 604.5648 |
| | 12 668.7835 |
| | 12 243.9009 |
| | 12 121.6312 |
| | 12 143.3115 |
| | 12 249.6186 |
| | 12 588.3260 |
| | 12 367.1549 |
| | 12 244.8894 |
| | 12 158.4656 |
| | 12 027.6183 |
| | 11 874.2776 |
| | 11 712.6910 |
| | 11 840.6409 |
| | 12 230.4137 |
| | 12 104.8190 |
| | 12 176.4574 |
| | 11 565.0980 |
| | 12 085.4935 |
| | 12 214.9099 |
| | 12 542.8120 |
| | 12 600.7557 |
| | 12 837.1675 |
| | 13 053.2780 |
| | 12 636.1541 |
| | 12 501.8391 |
| | 12 913.3461 |
| | 12 834.1275 |
| | 13 099.7209 |
| | 13 073.4287 |
| | 11 791.6354 |
| | 11 502.2104 |
| | 11 024.0989 |
| | 11 127.7194 |
| | 11 276.9582 |
| | 11 250.1375 |
| | 11 090.9249 |
| | 10 967.6577 |
| | 10 769.6679 |
| | 10 739.6921 |
| | 10 871.0204 |
| | 10 963.1114 |
| | 11 156.2192 |
| | 11 283.0867 |
| | 11 496.7594 |
| | 11 285.2119 |
| | 11 271.1567 |
| | 10 986.1126 |
| | 10 969.1722 |
| | 11 167.4273 |
| | 11 313.8753 |
| | 11 283.5151 |
| | 11 300.3027 |
| | 11 416.7835 |
| | 11 245.4587 |
| | 11 103.3998 |
| | 11 015.6534 |
| | 11 333.5175 |
| | 11 301.7918 |
| | 11 321.0917 |
| | 11 146.3121 |
| | 11 055.8670 |
| | 10 619.0343 |
| | 10 462.6403 |
| | 10 505.4072 |
| | 10 556.2751 |
| | 10 622.8328 |
| | 10 538.1945 |
| | 10 769.7609 |
| | 10 749.7986 |
| | 11 044.5716 |
| | 11 032.7009 |
| | 10 901.9539 |
| | 10 767.3030 |
| | 10 643.6944 |
| | 10 575.5715 |
| | 10 380.2943 |
| | 10 271.3067 |
| | 10 242.6812 |
| | 10 501.6028 |
| | 10 315.9955 |
| | 10 283.8394 |
| | 10 427.8120 |
| | 10 195.9992 |
| | 10 236.1297 |
| | 10 330.5763 |
| | 10 311.9461 |
| | 10 213.8248 |
| | 10 369.3802 |
| | 10 302.0430 |
| | 10 358.6400 |
| | 10 500.4872 |
| | 10 666.8521 |
| | 10 839.1790 |
| | 10 507.3178 |
| | 10 399.7834 |
| | 10 611.4344 |
| | 10 646.3367 |
| | 10 391.2992 |
| | 10 483.5324 |
| | 10 443.5328 |
| | 10 492.2332 |
| | 10 180.4330 |
| | 10 225.7740 |
| | 9 997.1552 |
| | 9 811.1867 |
| | 9 918.8898 |
| | 9 971.4001 |
| | 10 083.9176 |
| | 10 083.0835 |
| | 9 701.7156 |
| | 9 928.9726 |
| | 9 691.2653 |
| | 9 539.9825 |
| | 9 509.0135 |
| | 9 489.9500 |
| | 9 441.4271 |
| | 9 512.1046 |
| | 9 690.5486 |
| | 9 586.4525 |
| | 9 579.0173 |
| | 9 601.1939 |
| | 9 591.6267 |
| | 9 591.5214 |
| | 9 602.2351 |
| | 9 344.4710 |
| | 9 349.8121 |
| | 9 361.0573 |
| | 9 138.7778 |
| | 9 097.3793 |
| | 9 389.1113 |
| | 9 400.9413 |
| | 9 405.6137 |
| | 9 536.0428 |
| | 9 533.9471 |
| | 9 670.3267 |
| | 9 403.3350 |
| | 9 402.6477 |
| | 9 666.1562 |
| | 9 673.4139 |
| | 9 471.2939 |
| | 9 373.6309 |
| | 9 502.6095 |
| | 9 654.1374 |
| | 9 881.9872 |
| | 9 803.6831 |
| | 9 853.1295 |
| | 9 971.7316 |
| | 9 879.8839 |
| | 9 901.7806 |
| | 9 887.0378 |
| | 9 960.9980 |
| | 10 055.5719 |
| | 9 992.3320 |
| | 9 763.6534 |
| | 9 715.1155 |
| | 9 781.7799 |
| | 9 763.3109 |
| | 9 710.4991 |
| | 9 651.9368 |
| | 9 696.6704 |
| | 9 738.1260 |
| | 9 763.5615 |
| | 9 892.9070 |
| | 9 828.2907 |
| | 9 878.1631 |
| | 9 891.8275 |
| | 10 023.7412 |
| | 10 011.9192 |
| | 10 102.3905 |
| | 10 043.4262 |
| | 9 948.5852 |
| | 9 812.5129 |
| | 9 671.2300 |
| | 9 563.3795 |
| | 9 594.8667 |
| | 9 575.7377 |
| | 9 429.7225 |
| | 9 722.2356 |
| | 9 644.3476 |
| | 9 414.8204 |
| | 9 334.7492 |
| | 9 356.6533 |
| | 9 386.5479 |
| | 9 587.0051 |
| | 9 527.1895 |
| | 9 748.1254 |
| | 9 699.9073 |
| | 9 441.8727 |
| | 9 426.5495 |
| | 9 348.9978 |
| | 9 342.7830 |
| | 9 583.5067 |
| | 9 581.9039 |
| | 9 594.2699 |
| | 9 547.5794 |
| | 9 787.2818 |
| | 9 800.2188 |
| | 9 811.8330 |
| | 9 793.3477 |
| | 9 946.5591 |
| | 10 276.2419 |
| | 10 309.2507 |
| | 10 242.1278 |
| | 10 080.3048 |
| | 9 905.3265 |
| | 9 716.4534 |
| | 9 641.1465 |
| | 9 671.2845 |
| | 9 732.4356 |
| | 9 681.9227 |
| | 9 688.2370 |
| | 9 726.6293 |
| | 9 720.9682 |
| | 9 648.3166 |
| | 9 540.2639 |
| | 9 684.8064 |
| | 9 926.4416 |
| | 10 232.7893 |
| | 9 949.6697 |
| | 9 691.9160 |
| | 9 743.5005 |
| | 9 689.4334 |
| | 10 021.1301 |
| | 9 972.9627 |
| | 9 767.5451 |
| | 10 183.7457 |
| | 10 127.2218 |
| | 10 113.7350 |
| | 9 802.2629 |
| | 9 830.4190 |
| | 9 534.3273 |
| | 9 748.0691 |
| | 9 935.8888 |
| | 10 290.3845 |
| | 9 972.8874 |
| | 10 184.3117 |
| | 10 278.8677 |
| | 10 639.1544 |
| | 10 580.4223 |
| | 11 106.4856 |
| | 11 196.1422 |
| | 11 444.5951 |
| | 11 036.8540 |
| | 10 827.8591 |
| | 10 909.2457 |
| | 10 754.4999 |
| | 10 743.9140 |
| | 10 448.6921 |
| | 10 588.5134 |
| | 11 005.4747 |
| | 10 825.4042 |
| | 10 422.0090 |
| | 10 162.9973 |
| | 10 116.6487 |
| | 10 066.5940 |
| | 9 572.5025 |
| | 9 560.2702 |
| | 9 662.6158 |
| | 9 633.9609 |
| | 9 484.2724 |
| | 9 888.4134 |
| | 10 266.8695 |
| | 9 939.4174 |
| | 10 052.5764 |
| | 10 373.0844 |
| | 10 225.4517 |
| | 10 562.9148 |
| | 9 897.8092 |
| | 9 635.2924 |
| | 9 590.6473 |
| | 9 432.9618 |
| | 9 075.6627 |
| | 8 865.5388 |
| | 8 792.5297 |
| | 8 559.1731 |
| | 8 423.6239 |
| | 8 389.4706 |
| | 8 649.0324 |
| | 8 407.9094 |
| | 8 237.8546 |
| | 8 067.0126 |
| | 7 874.1172 |
| | 7 963.7731 |
| | 8 046.9287 |
| | 8 234.4896 |
| | 8 404.9652 |
| | 8 474.1697 |
| | 8 553.6001 |
| | 8 622.4268 |
| | 8 880.4993 |
| | 8 693.5381 |
| | 8 503.0847 |
| | 8 387.4746 |
| | 8 075.5226 |
| | 8 026.5077 |
| | 8 170.9999 |
| | 8 087.2947 |
| | 8 033.8902 |
| | 8 197.9563 |
| | 8 228.9874 |
| | 8 120.0170 |
| | 7 922.7381 |
| | 8 297.1789 |
| | 7 950.3009 |
| | 7 669.6255 |
| | 7 395.0129 |
| | 7 379.5525 |
| | 7 198.5359 |
| | 7 097.0749 |
| | 7 131.7372 |
| | 7 153.2566 |
| | 7 100.7359 |
| | 7 014.4151 |
| | 7 036.7757 |
| | 6 925.1789 |
| | 6 916.3427 |
| | 6 770.5962 |
| | 6 702.7338 |
| | 6 796.0676 |
| | 6 653.6870 |
| | 6 652.2609 |
| | 6 637.2007 |
| | 6 536.6122 |
| | 6 588.1167 |
| | 6 589.5526 |
| | 6 561.3704 |
| | 6 667.5045 |
| | 6 670.4500 |
| | 6 677.7377 |
| | 6 681.0024 |
| | 6 738.9552 |
| | 6 767.2375 |
| | 6 822.3305 |
| | 6 786.5528 |
| | 6 848.4726 |
| | 6 900.8147 |
| | 6 828.8231 |
| | 6 838.3902 |
| | 6 883.9470 |
| | 6 991.7111 |
| | 7 079.5976 |
| | 7 243.7508 |
| | 7 247.3026 |
| | 7 284.1387 |
| | 7 247.7865 |
| | 7 160.0459 |
| | 7 257.7382 |
| | 7 203.6620 |
| | 7 099.9459 |
| | 6 948.0171 |
| | 6 819.7086 |
| | 6 863.8182 |
| | 6 825.4421 |
| | 6 823.1411 |
| | 6 845.0001 |
| | 6 843.1720 |
| | 6 835.2081 |
| | 6 807.7590 |
| | 6 771.4760 |
| | 6 791.1725 |
| | 6 729.7695 |
| | 6 687.7197 |
| | 6 670.2145 |
| | 6 659.1951 |
| | 6 667.3606 |
| | 6 727.3511 |
| | 6 678.8007 |
| | 6 779.7473 |
| | 6 818.6315 |
| | 6 790.6761 |
| | 6 746.6620 |
| | 6 734.6761 |
| | 6 582.2015 |
| | 6 627.1401 |
| | 6 636.4670 |
| | 6 600.5452 |
| | 6 646.9989 |
| | 6 726.6841 |
| | 6 743.7923 |
| | 6 833.4791 |
| | 6 651.3009 |
| | 6 650.2921 |
| | 6 669.5816 |
| | 6 569.5499 |
| | 6 434.7944 |
| | 6 423.5448 |
| | 6 451.4118 |
| | 6 432.3028 |
| | 6 455.3173 |
| | 6 429.0593 |
| | 6 366.1800 |
| | 6 388.1416 |
| | 6 435.2211 |
| | 6 350.5701 |
| | 6 329.4477 |
| | 6 390.3075 |
| | 6 408.5015 |
| | 6 329.5600 |
| | 6 335.7081 |
| | 6 332.1994 |
| | 6 316.3509 |
| | 6 280.4152 |
| | 6 253.4677 |
| | 6 273.1681 |
| | 6 280.7833 |
| | 6 317.9779 |
| | 6 383.0850 |
| | 6 384.7755 |
| | 6 443.8364 |
| | 6 473.3845 |
| | 6 456.7917 |
| | 6 429.6603 |
| | 6 483.1974 |
| | 6 496.2552 |
| | 6 412.1973 |
| | 6 398.3935 |
| | 6 392.4358 |
| | 6 399.0024 |
| | 6 402.9968 |
| | 6 403.7616 |
| | 6 416.5261 |
| | 6 463.6358 |
| | 6 446.9240 |
| | 6 444.6656 |
| | 6 348.6835 |
| | 6 333.4087 |
| | 6 349.8470 |
| | 6 317.5146 |
| | 6 295.0655 |
| | 6 343.7912 |
| | 6 364.0848 |
| | 6 405.4447 |
| | 6 379.4024 |
| | 6 329.2284 |
| | 6 498.3519 |
| | 6 580.4558 |
| | 6 529.6488 |
| | 6 341.6903 |
| | 6 321.8967 |
| | 6 337.0463 |
| | 6 361.3756 |
| | 6 373.5929 |
| | 6 379.5470 |
| | 6 346.5655 |
| | 6 331.8136 |
| | 6 318.1789 |
| | 6 332.7022 |
| | 6 371.4341 |
| | 6 436.5234 |
| | 6 375.2452 |
| | 6 406.7193 |
| | 6 438.8130 |
| | 6 528.3107 |
| | 6 525.3892 |
| | 6 573.7479 |
| | 6 719.6535 |
| | 6 938.0276 |
| | 6 927.7593 |
| | 6 964.5570 |
| | 6 979.5513 |
| | 6 983.9109 |
| | 7 058.0856 |
| | 6 947.5379 |
| | 6 934.0269 |
| | 6 935.6977 |
| | 6 805.1009 |
| | 6 858.2612 |
| | 6 845.7224 |
| | 6 999.4777 |
| | 6 982.9381 |
| | 6 847.3947 |
| | 6 603.4858 |
| | 6 510.9361 |
| | 6 535.1146 |
| | 6 598.1156 |
| | 6 541.8237 |
| | 6 503.9866 |
| | 6 593.1373 |
| | 6 514.8405 |
| | 6 414.5422 |
| | 6 379.1044 |
| | 6 406.9200 |
| | 6 421.4162 |
| | 6 479.4330 |
| | 6 506.4072 |
| | 6 467.3451 |
| | 6 519.6202 |
| | 6 625.4596 |
| | 6 569.8770 |
| | 6 557.4335 |
| | 6 445.5597 |
| | 6 444.1555 |
| | 6 449.2141 |
| | 6 502.9592 |
| | 6 565.4901 |
| | 6 665.0099 |
| | 6 759.3635 |
| | 6 771.3534 |
| | 6 740.1816 |
| | 6 807.6719 |
| | 6 851.8027 |
| | 6 703.0608 |
| | 6 725.1688 |
| | 6 687.6890 |
| | 6 651.3122 |
| | 6 588.6715 |
| | 6 647.2253 |
| | 6 598.4234 |
| | 6 818.4347 |
| | 6 788.0434 |
| | 6 807.7955 |
| | 6 760.8831 |
| | 6 727.5452 |
| | 6 791.7624 |
| | 6 691.7990 |
| | 6 624.8908 |
| | 6 501.8331 |
| | 6 534.6616 |
| | 6 491.9802 |
| | 6 365.8872 |
| | 6 326.5462 |
| | 6 325.1771 |
| | 6 350.7763 |
| | 6 303.7900 |
| | 6 255.6404 |
| | 6 281.7424 |
| | 6 312.2883 |
| | 6 308.4283 |
| | 6 346.5287 |
| | 6 315.4527 |
| | 6 382.8821 |
| | 6 468.2823 |
| | 6 493.0410 |
| | 6 487.5021 |
| | 6 513.8725 |
| | 6 520.6841 |
| | 6 569.2326 |
| | 6 618.6847 |
| | 6 752.3345 |
| | 6 758.8204 |
| | 6 825.0157 |
| | 6 800.7696 |
| | 6 985.6401 |
| | 6 790.6657 |
| | 6 755.7178 |
| | 6 736.2330 |
| | 6 682.3865 |
| | 6 650.2919 |
| | 6 694.0891 |
| | 6 587.8849 |
| | 6 575.0283 |
| | 6 647.8850 |
| | 6 722.2031 |
| | 6 653.4430 |
| | 6 695.5793 |
| | 6 964.8571 |
| | 6 865.8913 |
| | 6 823.1017 |
| | 6 864.6226 |
| | 6 855.0308 |
| | 7 080.9779 |
| | 7 091.9507 |
| | 7 088.9232 |
| | 7 058.6648 |
| | 7 040.0578 |
| | 6 993.3499 |
| | 6 912.2402 |
| | 6 898.6856 |
| | 6 941.0754 |
| | 6 973.1185 |
| | 6 738.5234 |
| | 6 453.1483 |
| | 6 474.1781 |
| | 6 689.7058 |
| | 6 700.3134 |
| | 6 834.6478 |
| | 6 944.9175 |
| | 7 048.1551 |
| | 7 067.2830 |
| | 6 956.1523 |
| | 6 992.3580 |
| | 6 976.3500 |
| | 7 118.1142 |
| | 6 804.6371 |
| | 7 018.1117 |
| | 7 304.3757 |
| | 7 255.4937 |
| | 7 475.8148 |
| | 7 270.0667 |
| | 6 977.3366 |
| | 7 177.6392 |
| | 7 302.1706 |
| | 7 641.5583 |
| | 7 780.2372 |
| | 7 641.0146 |
| | 7 843.4082 |
| | 7 936.3574 |
| | 8 075.4095 |
| | 8 239.7206 |
| | 8 287.5162 |
| | 8 566.8477 |
| | 8 144.8940 |
| | 8 214.2428 |
| | 8 682.6117 |
| | 8 716.3349 |
| | 8 778.1670 |
| | 8 556.0110 |
| | 8 378.5167 |
| | 8 277.2762 |
| | 7 891.7227 |
| | 7 970.4129 |
| | 7 832.3890 |
| | 7 955.2466 |
| | 8 032.9295 |
| | 7 902.8480 |
| | 8 243.2519 |
| | 8 487.3940 |
| | 8 460.1311 |
| | 8 575.1093 |
| | 8 511.5040 |
| | 8 460.8761 |
| | 8 795.6776 |
| | 8 844.3266 |
| | 8 378.6912 |
| | 8 675.7611 |
| | 8 096.3296 |
| | 7 965.4234 |
| | 7 686.9525 |
| | 7 693.5372 |
| | 7 698.0685 |
| | 7 214.6681 |
| | 6 993.6871 |
| | 6 989.1328 |
| | 6 812.2047 |
| | 6 696.7960 |
| | 6 670.3419 |
| | 6 792.4484 |
| | 6 607.8333 |
| | 6 577.5314 |
| | 7 198.1591 |
| | 6 337.2981 |
| | 6 361.4403 |
| | 6 431.8552 |
| | 6 591.5295 |
| | 6 708.6024 |
| | 6 709.9300 |
| | 6 675.1411 |
| | 6 580.7085 |
| | 6 659.5276 |
| | 6 706.3970 |
| | 6 749.1397 |
| | 7 173.8974 |
| | 7 206.5386 |
| | 7 149.0269 |
| | 7 234.0090 |
| | 7 136.0350 |
| | 6 756.3680 |
| | 6 924.0711 |
| | 6 954.0426 |
| | 7 005.7979 |
| | 7 032.7714 |
| | 7 215.5228 |
| | 7 222.9689 |
| | 7 161.9463 |
| | 7 364.8267 |
| | 7 380.6686 |
| | 7 255.6625 |
| | 7 325.0116 |
| | 7 357.1283 |
| | 7 463.5851 |
| | 7 613.4779 |
| | 7 419.4640 |
| | 7 401.3892 |
| | 7 259.8094 |
| | 7 220.7885 |
| | 7 230.2027 |
| | 7 037.5060 |
| | 7 141.2848 |
| | 7 214.0931 |
| | 7 248.1703 |
| | 7 564.5052 |
| | 7 773.2320 |
| | 7 672.0860 |
| | 7 541.3310 |
| | 7 472.3715 |
| | 7 089.6837 |
| | 6 997.7910 |
| | 7 018.0628 |
| | 6 706.6399 |
| | 6 781.9515 |
| | 6 769.4193 |
| | 6 827.0853 |
| | 6 757.5221 |
| | 6 632.4948 |
| | 6 662.8113 |
| | 6 539.2602 |
| | 6 708.0325 |
| | 6 855.2032 |
| | 6 950.9794 |
| | 7 158.1756 |
| | 7 288.0381 |
| | 7 331.1401 |
| | 7 381.8609 |
| | 7 483.0497 |
| | 7 582.9227 |
| | 7 501.7203 |
| | 7 614.9891 |
| | 7 624.9521 |
| | 7 757.9450 |
| | 7 645.1712 |
| | 7 683.1952 |
| | 7 712.4316 |
| | 7 746.1244 |
| | 7 789.8625 |
| | 7 747.7360 |
| | 7 642.1707 |
| | 7 734.6700 |
| | 7 722.5627 |
| | 7 709.6209 |
| | 7 802.7848 |
| | 7 848.8585 |
| | 7 925.4770 |
| | 7 931.2280 |
| | 7 892.9518 |
| | 7 869.1692 |
| | 7 951.0446 |
| | 8 005.4354 |
| | 8 125.9162 |
| | 8 155.9910 |
| | 8 285.5144 |
| | 8 278.1342 |
| | 8 361.1838 |
| | 8 289.1357 |
| | 8 291.0264 |
| | 8 266.4790 |
| | 8 333.5001 |
| | 8 164.2157 |
| | 8 225.9928 |
| | 8 270.6486 |
| | 8 411.7668 |
| | 8 607.1625 |
| | 8 829.5967 |
| | 8 636.7953 |
| | 8 909.7302 |
| | 8 958.1894 |
| | 8 869.5860 |
| | 8 746.2564 |
| | 8 450.0084 |
| | 8 504.9728 |
| | 8 574.0255 |
| | 8 325.8372 |
| | 8 052.8053 |
| | 8 162.4185 |
| | 7 993.9846 |
| | 8 034.2706 |
| | 8 083.7427 |
| | 7 847.9086 |
| | 7 764.9185 |
| | 7 731.1714 |
| | 7 753.9920 |
| | 7 734.4641 |
| | 7 693.6734 |
| | 7 713.8489 |
| | 7 720.5967 |
| | 7 743.5655 |
| | 7 784.9849 |
| | 7 744.5495 |
| | 7 782.7740 |
| | 7 806.0093 |
| | 7 718.6217 |
| | 7 820.8490 |
| | 7 813.6139 |
| | 7 790.6334 |
| | 7 786.8431 |
| | 7 783.2912 |
| | 7 799.4697 |
| | 7 800.5117 |
| | 7 822.2428 |
| | 7 860.5254 |
| | 7 831.5482 |
| | 7 875.8606 |
| | 7 872.3712 |
| | 7 836.3044 |
| | 7 841.7379 |
| | 7 864.2811 |
| | 7 895.8988 |
| | 7 865.7092 |
| | 7 897.1232 |
| | 7 902.3539 |
| | 7 896.5344 |
| | 7 904.0868 |
| | 7 909.8295 |
| | 7 926.6232 |
| | 7 963.7899 |
| | 7 985.2421 |
| | 7 965.2984 |
| | 7 951.0104 |
| | 7 948.7223 |
| | 8 020.4578 |
| | 8 003.5835 |
| | 7 985.5464 |
| | 7 983.3824 |
| | 7 983.3604 |
| | 7 984.7212 |
| | 7 986.8040 |
| | 7 984.5581 |
| | 8 119.5187 |
| | 7 972.4276 |
| | 8 133.0924 |
| | 8 200.3053 |
| | 8 111.0785 |
| | 7 985.2965 |
| | 7 963.1210 |
| | 7 939.8535 |
| | 7 955.3754 |
| | 7 989.4163 |
| | 8 143.7705 |
| | 8 140.1646 |
| | 8 151.1800 |
| | 7 996.9320 |
| | 8 152.3925 |
| | 8 101.2935 |
| | 8 059.2939 |
| | 8 019.5950 |
| | 8 248.9406 |
| | 8 322.5346 |
| | 8 486.6498 |
| | 8 527.3378 |
| | 8 652.8560 |
| | 8 660.8167 |
| | 8 742.0848 |
| | 8 656.8352 |
| | 8 701.1729 |
| | 8 710.6316 |
| | 8 932.5895 |
| | 8 759.3490 |
| | 8 641.4043 |
| | 8 661.7380 |
| | 8 687.6831 |
| | 8 716.9908 |
| | 8 794.2478 |
| | 8 895.9945 |
| | 8 650.9018 |
| | 8 895.1620 |
| | 8 923.0095 |
| | 8 960.3274 |
| | 9 040.3341 |
| | 9 135.1220 |
| | 9 161.5216 |
| | 9 191.7515 |
| | 9 233.9292 |
| | 9 182.5091 |
| | 9 205.8598 |
| | 9 409.5137 |
| | 9 188.2358 |
| | 9 190.1059 |
| | 8 983.0884 |
| | 8 853.8888 |
| | 8 915.0879 |
| | 9 039.2639 |
| | 9 049.2802 |
| | 9 118.6258 |
| | 9 168.5687 |
| | 9 080.4883 |