Storia delle tariffe giornaliere KWD /TZS dato che martedì, 9 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 8 424.0060 scellino della Tanzania
il minimo sul
1 dinaro kuwaitiano = 3 514.2075 scellino della Tanzania
Storico dei prezzi di TZS / KWD
| Date | KWD/TZS |
| | 8 414.6672 |
| | 8 370.7568 |
| | 8 370.3213 |
| | 8 340.9048 |
| | 8 304.6501 |
| | 8 303.8522 |
| | 8 301.5693 |
| | 8 291.4607 |
| | 8 286.0763 |
| | 8 280.6110 |
| | 8 242.0210 |
| | 8 261.6481 |
| | 8 288.7651 |
| | 8 176.0909 |
| | 8 172.9297 |
| | 8 177.9830 |
| | 8 190.7932 |
| | 8 209.5965 |
| | 8 162.2418 |
| | 8 122.9507 |
| | 8 126.5139 |
| | 8 126.8592 |
| | 8 097.9713 |
| | 8 105.8013 |
| | 8 115.1764 |
| | 8 086.3505 |
| | 8 088.9235 |
| | 8 089.2849 |
| | 8 138.3732 |
| | 8 115.7980 |
| | 8 102.5550 |
| | 8 108.8823 |
| | 8 106.0430 |
| | 8 128.6399 |
| | 8 115.4576 |
| | 8 124.5850 |
| | 8 146.1871 |
| | 8 069.7108 |
| | 7 996.3522 |
| | 7 987.4347 |
| | 7 941.6162 |
| | 7 947.4851 |
| | 7 881.4118 |
| | 7 828.4998 |
| | 7 780.2023 |
| | 7 726.7217 |
| | 7 699.1368 |
| | 7 688.1978 |
| | 7 690.4019 |
| | 7 680.7122 |
| | 7 682.7007 |
| | 7 661.0874 |
| | 7 674.4653 |
| | 7 664.2674 |
| | 7 640.9273 |
| | 7 600.6929 |
| | 7 593.5560 |
| | 7 612.2276 |
| | 7 620.4353 |
| | 7 628.1563 |
| | 7 636.9404 |
| | 7 634.8092 |
| | 7 637.7405 |
| | 7 621.9711 |
| | 7 623.0643 |
| | 7 612.0731 |
| | 7 612.6735 |
| | 7 595.8487 |
| | 7 590.1567 |
| | 7 578.7139 |
| | 7 564.4463 |
| | 7 577.1067 |
| | 7 534.8824 |
| | 7 528.9101 |
| | 7 499.6984 |
| | 7 519.0548 |
| | 7 512.8215 |
| | 7 528.5456 |
| | 7 519.4610 |
| | 7 547.9318 |
| | 7 558.7205 |
| | 7 557.3056 |
| | 7 564.8357 |
| | 7 579.4539 |
| | 7 605.0316 |
| | 7 602.1472 |
| | 7 612.3687 |
| | 7 590.6393 |
| | 7 570.6918 |
| | 7 589.8132 |
| | 7 602.4203 |
| | 7 604.9552 |
| | 7 593.2555 |
| | 7 592.0558 |
| | 7 599.2320 |
| | 7 605.8958 |
| | 7 597.9676 |
| | 7 575.4844 |
| | 7 576.0857 |
| | 7 582.2382 |
| | 7 602.0751 |
| | 7 627.0447 |
| | 7 614.2649 |
| | 7 609.2508 |
| | 7 644.3256 |
| | 7 650.0802 |
| | 7 649.4994 |
| | 7 653.3888 |
| | 7 627.0683 |
| | 7 641.4323 |
| | 7 611.8420 |
| | 7 600.6382 |
| | 7 603.0723 |
| | 7 598.6003 |
| | 7 590.0565 |
| | 7 591.3805 |
| | 7 597.6908 |
| | 7 598.3571 |
| | 7 602.1817 |
| | 7 612.8425 |
| | 7 622.4864 |
| | 7 631.5113 |
| | 7 626.6888 |
| | 7 621.9283 |
| | 7 624.5718 |
| | 7 631.2130 |
| | 7 674.9106 |
| | 7 705.2153 |
| | 7 714.2873 |
| | 7 718.1725 |
| | 7 712.0149 |
| | 7 708.0739 |
| | 7 714.7901 |
| | 7 706.2604 |
| | 7 719.3937 |
| | 7 707.2805 |
| | 7 701.8516 |
| | 7 709.5747 |
| | 7 698.2866 |
| | 7 707.8147 |
| | 7 694.8255 |
| | 7 707.9587 |
| | 7 714.9391 |
| | 7 711.0349 |
| | 7 711.6476 |
| | 7 705.5586 |
| | 7 711.4416 |
| | 7 694.8542 |
| | 7 701.6373 |
| | 7 696.7375 |
| | 7 685.0087 |
| | 7 666.1553 |
| | 7 673.2864 |
| | 7 680.7870 |
| | 7 675.0590 |
| | 7 656.8524 |
| | 7 661.8790 |
| | 7 666.1594 |
| | 7 668.8255 |
| | 7 658.6602 |
| | 7 656.9033 |
| | 7 659.2238 |
| | 7 649.9164 |
| | 7 639.7807 |
| | 7 622.6182 |
| | 7 593.3214 |
| | 7 621.9103 |
| | 7 598.2580 |
| | 7 595.7519 |
| | 7 594.7697 |
| | 7 596.1932 |
| | 7 597.3442 |
| | 7 596.0710 |
| | 7 572.6256 |
| | 7 588.9715 |
| | 7 584.7719 |
| | 7 586.2040 |
| | 7 574.3726 |
| | 7 571.9884 |
| | 7 591.7152 |
| | 7 585.9438 |
| | 7 583.4956 |
| | 7 592.4422 |
| | 7 587.8268 |
| | 7 603.4326 |
| | 7 599.6557 |
| | 7 592.1281 |
| | 7 597.0027 |
| | 7 547.2893 |
| | 7 534.2713 |
| | 7 533.8961 |
| | 7 531.2861 |
| | 7 526.8312 |
| | 7 519.5071 |
| | 7 516.7781 |
| | 7 508.1324 |
| | 7 489.6104 |
| | 7 491.2479 |
| | 7 484.3904 |
| | 7 483.6972 |
| | 7 461.2048 |
| | 7 430.3865 |
| | 7 426.2823 |
| | 7 416.7075 |
| | 7 342.1627 |
| | 7 355.8010 |
| | 7 444.7089 |
| | 7 554.8347 |
| | 7 520.4978 |
| | 7 548.1948 |
| | 7 577.7417 |
| | 7 600.9057 |
| | 7 597.6689 |
| | 7 604.6051 |
| | 7 606.9815 |
| | 7 593.6854 |
| | 7 581.9990 |
| | 7 577.9868 |
| | 7 570.2813 |
| | 7 564.8117 |
| | 7 568.7772 |
| | 7 558.9705 |
| | 7 577.6007 |
| | 7 593.3988 |
| | 7 578.1203 |
| | 7 586.1947 |
| | 7 574.6163 |
| | 7 587.4768 |
| | 7 566.2697 |
| | 7 551.6590 |
| | 7 569.1306 |
| | 7 567.9067 |
| | 7 562.0309 |
| | 7 561.5146 |
| | 7 566.9566 |
| | 7 571.7711 |
| | 7 559.3315 |
| | 7 562.8225 |
| | 7 559.9306 |
| | 7 549.5012 |
| | 7 549.2986 |
| | 7 564.8246 |
| | 7 563.0912 |
| | 7 570.9899 |
| | 7 584.0153 |
| | 7 569.6917 |
| | 7 564.3468 |
| | 7 551.6310 |
| | 7 538.8954 |
| | 7 557.7625 |
| | 7 563.8882 |
| | 7 579.6362 |
| | 7 572.7137 |
| | 7 605.9448 |
| | 7 613.8688 |
| | 7 598.9957 |
| | 7 606.7479 |
| | 7 730.2678 |
| | 7 716.0793 |
| | 7 709.4712 |
| | 7 724.8397 |
| | 7 722.6773 |
| | 7 674.4741 |
| | 7 671.3583 |
| | 7 644.3793 |
| | 7 614.3715 |
| | 7 625.4330 |
| | 7 592.6954 |
| | 7 598.4891 |
| | 7 579.9901 |
| | 7 603.6777 |
| | 7 596.5850 |
| | 7 565.3876 |
| | 7 559.7916 |
| | 7 562.4579 |
| | 7 566.8511 |
| | 7 524.8748 |
| | 7 540.3172 |
| | 7 536.3162 |
| | 7 554.2363 |
| | 7 548.8451 |
| | 7 554.4540 |
| | 7 544.1154 |
| | 7 555.6455 |
| | 7 537.7230 |
| | 7 531.9923 |
| | 7 555.2800 |
| | 7 536.9006 |
| | 7 521.1275 |
| | 7 527.4323 |
| | 7 534.7693 |
| | 7 522.9322 |
| | 7 522.8641 |
| | 7 525.9092 |
| | 7 518.1878 |
| | 7 521.4636 |
| | 7 528.5490 |
| | 7 523.6799 |
| | 7 527.5257 |
| | 7 554.4540 |
| | 7 549.7260 |
| | 7 566.4393 |
| | 7 570.5510 |
| | 7 573.8723 |
| | 7 588.9636 |
| | 7 618.0292 |
| | 7 569.7182 |
| | 7 527.8845 |
| | 7 534.3894 |
| | 7 538.9513 |
| | 7 525.9668 |
| | 7 511.5595 |
| | 7 511.5114 |
| | 7 521.9579 |
| | 7 521.5368 |
| | 7 538.1154 |
| | 7 511.7505 |
| | 7 515.2646 |
| | 7 476.0378 |
| | 7 453.2934 |
| | 7 447.6176 |
| | 7 454.6158 |
| | 7 433.0434 |
| | 7 427.3230 |
| | 7 416.5013 |
| | 7 422.6341 |
| | 7 445.9334 |
| | 7 439.1107 |
| | 7 432.8456 |
| | 7 436.9402 |
| | 7 440.2252 |
| | 7 439.6818 |
| | 7 432.3357 |
| | 7 431.9173 |
| | 7 433.3289 |
| | 7 444.3418 |
| | 7 443.7813 |
| | 7 423.6128 |
| | 7 435.4590 |
| | 7 417.1468 |
| | 7 416.4484 |
| | 7 414.8835 |
| | 7 411.4220 |
| | 7 418.8846 |
| | 7 409.9042 |
| | 7 389.8486 |
| | 7 378.6826 |
| | 7 375.9904 |
| | 7 366.9208 |
| | 7 352.1077 |
| | 7 334.3114 |
| | 7 350.1635 |
| | 7 372.8517 |
| | 7 372.4120 |
| | 7 311.3996 |
| | 7 326.6226 |
| | 7 323.3915 |
| | 7 322.3664 |
| | 7 303.8473 |
| | 7 287.7123 |
| | 7 304.4840 |
| | 7 323.9045 |
| | 7 308.9716 |
| | 7 299.4776 |
| | 7 297.2488 |
| | 7 297.0025 |
| | 7 299.0441 |
| | 7 288.8067 |
| | 7 317.9738 |
| | 7 302.2032 |
| | 7 391.3929 |
| | 7 267.9606 |
| | 7 151.6189 |
| | 7 100.2805 |
| | 7 108.1588 |
| | 7 099.0898 |
| | 7 131.1364 |
| | 7 139.3727 |
| | 7 130.7004 |
| | 7 141.9673 |
| | 7 155.9156 |
| | 7 205.5290 |
| | 7 209.2988 |
| | 7 230.1036 |
| | 7 199.3998 |
| | 7 209.9674 |
| | 7 235.3655 |
| | 7 228.6641 |
| | 7 218.8741 |
| | 7 231.2592 |
| | 7 239.2931 |
| | 7 214.2646 |
| | 7 254.6921 |
| | 7 218.2974 |
| | 7 239.4383 |
| | 7 246.5579 |
| | 7 221.1712 |
| | 7 263.5806 |
| | 7 226.4455 |
| | 7 219.3339 |
| | 7 249.1734 |
| | 7 233.6963 |
| | 7 262.8322 |
| | 7 237.1502 |
| | 7 210.7382 |
| | 7 226.5429 |
| | 7 231.9153 |
| | 7 256.1070 |
| | 7 211.5167 |
| | 7 249.9529 |
| | 7 221.1705 |
| | 7 219.2066 |
| | 7 199.6106 |
| | 7 208.1929 |
| | 7 240.7135 |
| | 7 191.6596 |
| | 7 230.1930 |
| | 7 278.3724 |
| | 7 279.2573 |
| | 7 292.9345 |
| | 7 217.1115 |
| | 7 180.2608 |
| | 7 187.6549 |
| | 7 145.9366 |
| | 7 147.1514 |
| | 7 086.8771 |
| | 7 019.3049 |
| | 7 016.1447 |
| | 7 090.3005 |
| | 7 020.2336 |
| | 7 080.6581 |
| | 7 067.0260 |
| | 7 041.0949 |
| | 7 060.9320 |
| | 7 168.3812 |
| | 7 167.5686 |
| | 7 264.7393 |
| | 7 199.8857 |
| | 7 184.3897 |
| | 7 148.8307 |
| | 7 187.0568 |
| | 7 196.9098 |
| | 7 137.5045 |
| | 7 087.4193 |
| | 7 098.5001 |
| | 6 991.8265 |
| | 6 948.9529 |
| | 7 016.0408 |
| | 6 863.4999 |
| | 7 099.3874 |
| | 7 199.5774 |
| | 6 707.8097 |
| | 7 301.0660 |
| | 7 499.2330 |
| | 7 305.3542 |
| | 7 190.6398 |
| | 6 931.0792 |
| | 6 780.3421 |
| | 6 702.5767 |
| | 6 567.5356 |
| | 6 607.2698 |
| | 6 501.9270 |
| | 6 297.0333 |
| | 6 132.0687 |
| | 6 137.5384 |
| | 6 168.0533 |
| | 6 167.3129 |
| | 6 177.4233 |
| | 6 132.3576 |
| | 6 115.1181 |
| | 6 192.2443 |
| | 6 198.6007 |
| | 6 211.4102 |
| | 6 005.1999 |
| | 6 138.1966 |
| | 6 049.9157 |
| | 5 929.9521 |
| | 5 896.2790 |
| | 5 870.4919 |
| | 5 796.5975 |
| | 5 902.8872 |
| | 5 974.7443 |
| | 5 982.9246 |
| | 5 944.2975 |
| | 5 914.6400 |
| | 5 844.1160 |
| | 5 875.3726 |
| | 5 906.2492 |
| | 5 859.4103 |
| | 5 835.4863 |
| | 5 823.3262 |
| | 5 826.3999 |
| | 5 820.3296 |
| | 5 799.3119 |
| | 5 804.1765 |
| | 5 852.8782 |
| | 5 858.8242 |
| | 5 868.7853 |
| | 5 859.0576 |
| | 5 863.2728 |
| | 5 861.7633 |
| | 5 884.4916 |
| | 5 884.5164 |
| | 5 902.5152 |
| | 5 866.0897 |
| | 5 959.6396 |
| | 5 973.2623 |
| | 5 966.8043 |
| | 5 911.1820 |
| | 5 888.1950 |
| | 5 856.9576 |
| | 5 858.2856 |
| | 5 859.4317 |
| | 5 839.6644 |
| | 5 807.1010 |
| | 5 798.8141 |
| | 5 790.5403 |
| | 5 802.0609 |
| | 5 821.5340 |
| | 5 799.4291 |
| | 5 790.4170 |
| | 5 777.4732 |
| | 5 755.3749 |
| | 5 760.0619 |
| | 5 731.7004 |
| | 5 742.3509 |
| | 5 723.0714 |
| | 5 690.0405 |
| | 5 727.9741 |
| | 5 608.7532 |
| | 5 648.5576 |
| | 5 603.6843 |
| | 5 681.2534 |
| | 5 681.7907 |
| | 5 697.0379 |
| | 5 686.0224 |
| | 5 680.0324 |
| | 5 663.6556 |
| | 5 687.3802 |
| | 5 695.4975 |
| | 5 697.0125 |
| | 5 692.8589 |
| | 5 690.2537 |
| | 5 679.1275 |
| | 5 686.3976 |
| | 5 682.5196 |
| | 5 662.2825 |
| | 5 662.7308 |
| | 5 681.7746 |
| | 5 685.8997 |
| | 5 690.4020 |
| | 5 685.9693 |
| | 5 696.1871 |
| | 5 679.6620 |
| | 5 651.0468 |
| | 5 676.8990 |
| | 5 718.3336 |
| | 5 766.0799 |
| | 5 785.2028 |
| | 5 741.5459 |
| | 5 714.9448 |
| | 5 693.6892 |
| | 5 693.6922 |
| | 5 703.3805 |
| | 5 725.3632 |
| | 5 698.4098 |
| | 5 708.4721 |
| | 5 701.9308 |
| | 5 663.5647 |
| | 5 665.0386 |
| | 5 701.0293 |
| | 5 706.7639 |
| | 5 701.8010 |
| | 5 708.9501 |
| | 5 806.2545 |
| | 5 725.6458 |
| | 5 725.6811 |
| | 5 703.0490 |
| | 5 709.1902 |
| | 5 705.1683 |
| | 5 674.7645 |
| | 5 624.5289 |
| | 5 628.1700 |
| | 5 620.0520 |
| | 5 669.0770 |
| | 5 680.6747 |
| | 5 678.2148 |
| | 5 693.0491 |
| | 5 655.3853 |
| | 5 638.5182 |
| | 5 653.2037 |
| | 5 629.2263 |
| | 5 633.1433 |
| | 5 609.1772 |
| | 5 591.1757 |
| | 5 608.4520 |
| | 5 593.8564 |
| | 5 602.7271 |
| | 5 593.2524 |
| | 5 576.1725 |
| | 5 577.5475 |
| | 5 582.3405 |
| | 5 580.1817 |
| | 5 582.5839 |
| | 5 606.6471 |
| | 5 623.8596 |
| | 5 601.6604 |
| | 5 601.0610 |
| | 5 626.8428 |
| | 5 640.0728 |
| | 5 650.7520 |
| | 5 637.2951 |
| | 5 597.7968 |
| | 5 638.7448 |
| | 5 663.9160 |
| | 5 647.5848 |
| | 5 641.9578 |
| | 5 704.9791 |
| | 5 703.4362 |
| | 5 679.1839 |
| | 5 659.6749 |
| | 5 731.9368 |
| | 5 711.8617 |
| | 5 723.3879 |
| | 5 707.9443 |
| | 5 718.8604 |
| | 5 731.2427 |
| | 5 738.9868 |
| | 5 730.2555 |
| | 5 711.5018 |
| | 5 751.9535 |
| | 5 698.5401 |
| | 5 646.8466 |
| | 5 675.8980 |
| | 5 677.2596 |
| | 5 709.3178 |
| | 5 738.0554 |
| | 5 839.8548 |
| | 6 007.1256 |
| | 6 080.1478 |
| | 6 181.4963 |
| | 6 366.4099 |
| | 6 461.5490 |
| | 6 258.4820 |
| | 6 335.8591 |
| | 6 197.3982 |
| | 6 135.7014 |
| | 5 980.5621 |
| | 6 011.2424 |
| | 5 930.2199 |
| | 5 920.7584 |
| | 5 937.4870 |
| | 5 959.2751 |
| | 5 963.6653 |
| | 5 937.0518 |
| | 5 844.9140 |
| | 5 833.4445 |
| | 5 707.6388 |
| | 5 626.0760 |
| | 5 790.7828 |
| | 5 922.8582 |
| | 5 841.6860 |
| | 5 789.7577 |
| | 5 689.7685 |
| | 5 700.3186 |
| | 5 566.9168 |
| | 5 546.2397 |
| | 5 507.2397 |
| | 5 485.3559 |
| | 5 508.4457 |
| | 5 453.3823 |
| | 5 452.0816 |
| | 5 463.4621 |
| | 5 422.3989 |
| | 5 400.0205 |
| | 5 428.6440 |
| | 5 463.0313 |
| | 5 452.2913 |
| | 5 460.9807 |
| | 5 388.1187 |
| | 5 353.6293 |
| | 5 364.8055 |
| | 5 366.6442 |
| | 5 405.8516 |
| | 5 279.3423 |
| | 5 265.4785 |
| | 5 326.9229 |
| | 5 167.1004 |
| | 5 144.6554 |
| | 5 185.5325 |
| | 5 240.3038 |
| | 5 267.4095 |
| | 5 282.4319 |
| | 5 332.1248 |
| | 5 321.4613 |
| | 5 341.8013 |
| | 5 322.0896 |
| | 5 359.1498 |
| | 5 321.2051 |
| | 5 215.5586 |
| | 5 314.9491 |
| | 5 280.4636 |
| | 5 252.5198 |
| | 5 280.6606 |
| | 5 285.6272 |
| | 5 264.8697 |
| | 5 264.0658 |
| | 5 292.5437 |
| | 5 276.4285 |
| | 5 219.6418 |
| | 5 166.8639 |
| | 5 179.6037 |
| | 5 134.9370 |
| | 5 055.2292 |
| | 5 011.9381 |
| | 4 998.0222 |
| | 4 985.0115 |
| | 4 804.9780 |
| | 5 126.2499 |
| | 4 879.7877 |
| | 4 907.3870 |
| | 4 810.3635 |
| | 4 754.5972 |
| | 4 735.9495 |
| | 4 688.7682 |
| | 4 720.4290 |
| | 4 737.0015 |
| | 4 699.6536 |
| | 4 693.8021 |
| | 4 700.1606 |
| | 4 721.8452 |
| | 4 675.6853 |
| | 4 675.3481 |
| | 4 675.1777 |
| | 4 656.7216 |
| | 4 690.4691 |
| | 4 693.8647 |
| | 4 663.2782 |
| | 4 662.3562 |
| | 4 631.5896 |
| | 4 659.6307 |
| | 4 724.2182 |
| | 4 708.5395 |
| | 4 696.5828 |
| | 4 688.8031 |
| | 4 653.9267 |
| | 4 647.5124 |
| | 4 619.5721 |
| | 4 631.3463 |
| | 4 625.5043 |
| | 4 506.4162 |
| | 4 558.0495 |
| | 4 558.0704 |
| | 4 529.0480 |
| | 4 551.6144 |
| | 4 550.4234 |
| | 4 576.2045 |
| | 4 562.3022 |
| | 4 574.6776 |
| | 4 587.6417 |
| | 4 618.2840 |
| | 4 732.5344 |
| | 4 629.2149 |
| | 4 567.6602 |
| | 4 537.8516 |
| | 4 532.0154 |
| | 4 534.9055 |
| | 4 523.2048 |
| | 4 539.7409 |
| | 4 519.0545 |
| | 4 584.6427 |
| | 4 607.1694 |
| | 4 553.3545 |
| | 4 560.4813 |
| | 4 591.4509 |
| | 4 528.9091 |
| | 4 549.1949 |
| | 4 552.2157 |
| | 4 477.8026 |
| | 4 509.2854 |
| | 4 410.6117 |
| | 4 396.7051 |
| | 4 444.8611 |
| | 4 549.0451 |
| | 4 494.4674 |
| | 4 476.7345 |
| | 4 447.8266 |
| | 4 775.0002 |
| | 4 812.5998 |
| | 4 721.3788 |
| | 4 714.1881 |
| | 4 767.5171 |
| | 4 769.3414 |
| | 4 741.2658 |
| | 4 699.3892 |
| | 4 671.9533 |
| | 4 578.1555 |
| | 4 570.3341 |
| | 4 572.6685 |
| | 4 665.3142 |
| | 4 757.3149 |
| | 4 605.7531 |
| | 4 589.7143 |
| | 4 394.2490 |
| | 4 348.7356 |
| | 4 361.5973 |
| | 4 283.6378 |
| | 4 289.1323 |
| | 4 289.3742 |
| | 4 359.6745 |
| | 4 326.9236 |
| | 4 320.9682 |
| | 4 340.1456 |
| | 4 401.0303 |
| | 4 383.5425 |
| | 4 360.1068 |
| | 4 410.5991 |
| | 4 405.0868 |
| | 4 389.0194 |
| | 4 355.4667 |
| | 4 513.5299 |
| | 4 504.2037 |
| | 4 460.0549 |
| | 4 516.8725 |
| | 4 540.9812 |
| | 4 548.7678 |
| | 4 523.6729 |
| | 4 640.4279 |
| | 4 626.1683 |
| | 4 452.3812 |
| | 4 636.7134 |
| | 4 454.5817 |
| | 4 458.2355 |
| | 4 301.5390 |
| | 4 252.8627 |
| | 4 275.0848 |
| | 4 187.6923 |
| | 4 184.8287 |
| | 4 247.5868 |
| | 4 256.9554 |
| | 4 211.4491 |
| | 4 202.9136 |
| | 4 273.2433 |
| | 4 180.4321 |
| | 4 061.2342 |
| | 4 150.2881 |
| | 4 264.0192 |
| | 4 278.6930 |
| | 4 254.2563 |
| | 4 100.3620 |
| | 4 085.7375 |
| | 4 156.2862 |
| | 4 200.3559 |
| | 4 036.0898 |
| | 4 083.8804 |
| | 4 407.0310 |
| | 4 478.2173 |
| | 4 408.2069 |
| | 4 436.5930 |
| | 4 481.3024 |
| | 4 524.1526 |
| | 4 540.1973 |
| | 4 514.0340 |
| | 4 531.3626 |
| | 4 514.9248 |
| | 4 426.3903 |
| | 4 444.5482 |
| | 4 450.2709 |
| | 4 380.9618 |
| | 4 321.0836 |
| | 4 321.3694 |
| | 4 366.7467 |
| | 4 358.2859 |
| | 4 355.0126 |
| | 4 380.0804 |
| | 4 394.0321 |
| | 4 371.2255 |
| | 4 367.6280 |
| | 4 399.5975 |
| | 4 392.4205 |
| | 4 339.6843 |
| | 4 288.1912 |
| | 4 250.1150 |
| | 4 306.6364 |
| | 4 358.4669 |
| | 4 289.4144 |
| | 4 310.9495 |
| | 4 353.1783 |
| | 4 434.6457 |
| | 4 461.2495 |
| | 4 488.6807 |
| | 4 496.1336 |
| | 4 479.8780 |
| | 4 410.1012 |
| | 4 409.9806 |
| | 4 368.9609 |
| | 4 353.8716 |
| | 4 393.5053 |
| | 4 410.5251 |
| | 4 385.2563 |
| | 4 471.7608 |
| | 4 502.5066 |
| | 4 487.5289 |
| | 4 453.4388 |
| | 4 453.3917 |
| | 4 409.1340 |
| | 4 349.8214 |
| | 4 270.2866 |
| | 4 432.8620 |
| | 4 351.8837 |
| | 4 606.1751 |
| | 4 622.9397 |
| | 4 575.1425 |
| | 4 523.0634 |
| | 4 502.7225 |
| | 4 466.8763 |
| | 4 443.3442 |
| | 4 463.2986 |
| | 4 415.3466 |
| | 4 356.9751 |
| | 4 335.6687 |
| | 4 345.7544 |
| | 4 345.7346 |
| | 4 338.7504 |
| | 4 339.4422 |
| | 4 301.9678 |
| | 4 329.2494 |
| | 4 294.9980 |
| | 4 272.0973 |
| | 4 217.7195 |
| | 4 183.6657 |
| | 4 161.0065 |
| | 4 142.6065 |
| | 4 195.2014 |
| | 4 173.7163 |
| | 4 173.3038 |
| | 4 154.9228 |
| | 4 157.2670 |
| | 4 102.2520 |
| | 4 073.0669 |
| | 4 040.5984 |
| | 4 031.5442 |
| | 4 086.2698 |
| | 4 031.0725 |
| | 4 015.0029 |
| | 4 062.2624 |
| | 4 035.7481 |
| | 3 914.9260 |
| | 3 963.9619 |
| | 3 963.7434 |
| | 4 007.4917 |
| | 4 032.2632 |
| | 4 084.8852 |
| | 4 092.8329 |
| | 3 974.6337 |
| | 3 921.1000 |
| | 3 902.3672 |
| | 3 913.0572 |
| | 3 911.6315 |
| | 3 910.1607 |
| | 3 861.8739 |
| | 3 895.1080 |
| | 3 866.1935 |
| | 3 873.0080 |
| | 3 894.6408 |
| | 3 875.1940 |
| | 3 893.0996 |
| | 3 827.6331 |
| | 3 853.0110 |
| | 3 861.6993 |
| | 3 888.0289 |
| | 3 859.5764 |
| | 3 826.0689 |
| | 3 858.6472 |
| | 3 819.0774 |
| | 3 842.5054 |
| | 3 847.8602 |
| | 3 791.7513 |
| | 3 844.7709 |
| | 3 808.4341 |
| | 3 754.8509 |
| | 3 791.1556 |
| | 3 792.0931 |
| | 3 786.4615 |
| | 3 738.7613 |
| | 3 774.5376 |
| | 3 774.3190 |
| | 3 763.3721 |
| | 3 777.5831 |
| | 3 794.7564 |
| | 3 790.3567 |
| | 3 818.0620 |
| | 3 774.5806 |
| | 3 773.9770 |
| | 3 784.3470 |
| | 3 756.5465 |
| | 3 856.9509 |
| | 3 738.1842 |
| | 3 609.6143 |
| | 3 572.4011 |
| | 3 527.4048 |
| | 3 519.8725 |
| | 3 535.2639 |
| | 3 573.4843 |
| | 3 570.8825 |
| | 3 599.5835 |
| | 3 570.9326 |
| | 3 561.3734 |
| | 3 552.3057 |
| | 3 626.3672 |
| | 3 563.0160 |
| | 3 580.4365 |
| | 3 657.6179 |
| | 3 604.5610 |
| | 3 620.6064 |
| | 3 616.1482 |
| | 3 662.1013 |
| | 3 663.2752 |
| | 3 733.9143 |
| | 3 675.0532 |
| | 3 671.8476 |
| | 3 726.4640 |
| | 3 724.4084 |
| | 3 710.6673 |
| | 3 747.0501 |
| | 3 664.6914 |
| | 3 750.8560 |
| | 3 823.1902 |
| | 3 849.1212 |
| | 3 755.9909 |
| | 3 788.2831 |
| | 3 800.5164 |
| | 3 810.3012 |
| | 3 840.4712 |
| | 3 793.7707 |
| | 3 856.9144 |
| | 3 812.6595 |
| | 3 782.6508 |
| | 3 796.5624 |
| | 3 851.5246 |
| | 3 780.0751 |
| | 3 790.9940 |