Storico tenge kazako / peseta andorrana

Storia delle tariffe giornaliere KZT /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tenge kazako = 0.51289 peseta andorrana

il minimo sul

1 tenge kazako = 0.25803 peseta andorrana

Storico dei prezzi di ADP / KZT

Date KZT/ADP
0.30977
0.30856
0.30759
0.30006
0.29863
0.29322
0.29660
0.29236
0.30210
0.30532
0.30485
0.30672
0.30915
0.30278
0.29780
0.30493
0.30114
0.29782
0.29972
0.28762
0.28528
0.28338
0.28568
0.28321
0.27896
0.27933
0.28112
0.27917
0.27695
0.28141
0.27359
0.27455
0.27971
0.28057
0.27793
0.27484
0.27469
0.27501
0.26552
0.26538
0.26757
0.26122
0.25843
0.25908
0.26182
0.26524
0.26386
0.26774
0.26469
0.26351
0.26603
0.26378
0.26869
0.27181
0.27287
0.27136
0.27486
0.28096
0.28621
0.28413
0.28657
0.28999
0.29371
0.28580
0.28432
0.27757
0.28345
0.29063
0.30526
0.30591
0.30554
0.31267
0.31735
0.31814
0.31903
0.31764
0.31109
0.30854
0.30101
0.30521
0.30283
0.30489
0.30619
0.30139
0.30960
0.30170
0.31862
0.31619
0.31489
0.31294
0.31363
0.31906
0.31424
0.31282
0.31059
0.31167
0.31075
0.31474
0.31140
0.30830
0.31352
0.31701
0.31710
0.32395
0.32266
0.32279
0.31992
0.32676
0.33278
0.34153
0.34475
0.34116
0.34654
0.34512
0.34922
0.35125
0.35179
0.35007
0.34940
0.34467
0.34669
0.34087
0.33908
0.33810
0.33890
0.34227
0.34228
0.34448
0.33969
0.34171
0.34175
0.33682
0.33502
0.32901
0.32853
0.33192
0.33651
0.33205
0.33039
0.32859
0.33377
0.33465
0.33253
0.32651
0.33030
0.32901
0.33254
0.33143
0.32876
0.33503
0.33601
0.33143
0.33596
0.33872
0.33863
0.33996
0.33735
0.33288
0.34114
0.34037
0.33890
0.33985
0.34526
0.34715
0.34902
0.34649
0.33936
0.34097
0.33633
0.33045
0.33819
0.33977
0.35675
0.35057
0.34837
0.34311
0.33916
0.33360
0.33101
0.33150
0.33516
0.33669
0.33884
0.33532
0.33608
0.33709
0.34208
0.35012
0.34937
0.35783
0.35999
0.35744
0.35710
0.36117
0.35584
0.36182
0.34699
0.34716
0.35409
0.35051
0.35350
0.34362
0.34220
0.33747
0.34055
0.33715
0.35008
0.34137
0.34071
0.35390
0.36504
0.36048
0.36454
0.36878
0.36822
0.35820
0.35692
0.34555
0.29681
0.29338
0.30059
0.30289
0.34421
0.34111
0.33790
0.34079
0.33616
0.33487
0.33723
0.33831
0.33815
0.33614
0.33787
0.33638
0.33653
0.34115
0.33959
0.33456
0.33546
0.33683
0.33648
0.33891
0.33650
0.33487
0.33247
0.33032
0.32955
0.33008
0.33291
0.33214
0.33217
0.32996
0.33067
0.32995
0.32703
0.32889
0.32670
0.32637
0.32108
0.31948
0.31751
0.31841
0.31993
0.32116
0.32082
0.31998
0.32082
0.32217
0.32963
0.33294
0.33121
0.33415
0.33005
0.32811
0.32864
0.32967
0.32496
0.32552
0.32734
0.32581
0.32237
0.32411
0.32296
0.32676
0.32570
0.32736
0.32993
0.32696
0.32606
0.32819
0.32781
0.33022
0.32905
0.32735
0.33066
0.33439
0.32833
0.33199
0.33197
0.33604
0.33438
0.33800
0.33495
0.34072
0.35031
0.35565
0.36128
0.36531
0.36615
0.36097
0.37054
0.36682
0.36800
0.36541
0.36574
0.35695
0.35641
0.35761
0.35712
0.35088
0.33632
0.34749
0.34242
0.37786
0.39144
0.40731
0.40734
0.40276
0.39487
0.39623
0.39822
0.39484
0.39013
0.38859
0.39146
0.38837
0.38971
0.38848
0.39133
0.38771
0.38797
0.38522
0.38668
0.38273
0.38724
0.38970
0.39256
0.39142
0.39152
0.39076
0.39087
0.38805
0.38794
0.38252
0.38285
0.38759
0.38662
0.38584
0.38613
0.38487
0.38560
0.38643
0.38332
0.38523
0.39110
0.39321
0.39024
0.38993
0.38971
0.38931
0.38791
0.38798
0.39081
0.38878
0.38996
0.38970
0.39012
0.38904
0.39066
0.39318
0.38119
0.38359
0.38620
0.38240
0.38555
0.37657
0.39307
0.39512
0.39645
0.39237
0.39542
0.39568
0.39629
0.39175
0.39721
0.39804
0.38999
0.38815
0.39435
0.39915
0.38397
0.37736
0.39157
0.39477
0.40098
0.40096
0.41264
0.40977
0.41179
0.41498
0.41151
0.41864
0.41940
0.42130
0.42330
0.42872
0.43417
0.42820
0.42475
0.42315
0.42012
0.41616
0.40903
0.42077
0.42364
0.41864
0.42130
0.41997
0.42329
0.42047
0.41506
0.41709
0.41722
0.41873
0.41245
0.42041
0.41708
0.42180
0.42017
0.42039
0.42140
0.42082
0.42673
0.42865
0.42239
0.42253
0.41504
0.41485
0.40989
0.40835
0.41023
0.41249
0.41772
0.42529
0.42386
0.42443
0.43127
0.43652
0.44579
0.44717
0.45405
0.45819
0.46383
0.46880
0.47282
0.47996
0.47683
0.48461
0.47849
0.48367
0.49151
0.50347
0.50333
0.49819
0.48577
0.49142
0.49102
0.49925
0.50437
0.49193
0.48694
0.48086
0.47743
0.46717
0.47146
0.47494
0.47745
0.47856
0.47759
0.47405
0.46136
0.46058
0.46088
0.44922
0.44338
0.45211
0.46370
0.45537
0.45013
0.44366
0.43954
0.43962
0.43849
0.42176
0.43875
0.43420
0.43327
0.43265
0.42403
0.43933
0.44267
0.44610
0.44341
0.44614
0.43757
0.44195
0.43918
0.44548
0.44258
0.44475
0.44221
0.44462
0.44253
0.44206
0.43043
0.42597
0.43189
0.42640
0.43794
0.44112
0.43308
0.42499
0.40756
0.40967
0.41543
0.40714
0.42197
0.43977
0.45030
0.46200
0.45600
0.48579
0.50160
0.51250
0.50749
0.50389