Storia delle tariffe giornaliere KZT /PHP dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 0.45044 peso filippino
il minimo sul
1 tenge kazako = 0.09989 peso filippino
Storico dei prezzi di PHP / KZT
Date | KZT/PHP |
| 0.12892 |
| 0.12716 |
| 0.12717 |
| 0.12584 |
| 0.12490 |
| 0.12336 |
| 0.12293 |
| 0.12386 |
| 0.12510 |
| 0.12421 |
| 0.12476 |
| 0.12359 |
| 0.12546 |
| 0.12593 |
| 0.12353 |
| 0.12291 |
| 0.12090 |
| 0.12042 |
| 0.12155 |
| 0.12101 |
| 0.11971 |
| 0.12069 |
| 0.11928 |
| 0.12012 |
| 0.12070 |
| 0.12035 |
| 0.11868 |
| 0.11862 |
| 0.11912 |
| 0.11904 |
| 0.12000 |
| 0.11966 |
| 0.12272 |
| 0.12379 |
| 0.12233 |
| 0.12400 |
| 0.12629 |
| 0.12588 |
| 0.12298 |
| 0.12225 |
| 0.12239 |
| 0.12542 |
| 0.12341 |
| 0.12377 |
| 0.12436 |
| 0.12525 |
| 0.12567 |
| 0.12609 |
| 0.12508 |
| 0.12438 |
| 0.12496 |
| 0.12317 |
| 0.12220 |
| 0.12445 |
| 0.12084 |
| 0.12618 |
| 0.12372 |
| 0.12292 |
| 0.12099 |
| 0.11994 |
| 0.11886 |
| 0.11769 |
| 0.11779 |
| 0.11841 |
| 0.12059 |
| 0.11956 |
| 0.11844 |
| 0.11852 |
| 0.11916 |
| 0.12045 |
| 0.12378 |
| 0.12394 |
| 0.12546 |
| 0.12446 |
| 0.12493 |
| 0.12439 |
| 0.12435 |
| 0.12416 |
| 0.12343 |
| 0.11999 |
| 0.12001 |
| 0.12086 |
| 0.11863 |
| 0.11895 |
| 0.11735 |
| 0.11644 |
| 0.11529 |
| 0.11688 |
| 0.11578 |
| 0.11835 |
| 0.11781 |
| 0.11896 |
| 0.12107 |
| 0.12190 |
| 0.12260 |
| 0.12354 |
| 0.12378 |
| 0.12111 |
| 0.11963 |
| 0.11846 |
| 0.11657 |
| 0.10302 |
| 0.10111 |
| 0.10265 |
| 0.10476 |
| 0.12028 |
| 0.11900 |
| 0.12011 |
| 0.11775 |
| 0.11785 |
| 0.11770 |
| 0.11748 |
| 0.11732 |
| 0.11567 |
| 0.11359 |
| 0.11564 |
| 0.11488 |
| 0.11515 |
| 0.11686 |
| 0.11635 |
| 0.11676 |
| 0.11814 |
| 0.11936 |
| 0.11937 |
| 0.11957 |
| 0.11939 |
| 0.12026 |
| 0.11772 |
| 0.11694 |
| 0.11745 |
| 0.11651 |
| 0.11786 |
| 0.11926 |
| 0.11817 |
| 0.11729 |
| 0.11810 |
| 0.11911 |
| 0.11709 |
| 0.11578 |
| 0.11394 |
| 0.11379 |
| 0.11207 |
| 0.11146 |
| 0.11129 |
| 0.11220 |
| 0.11194 |
| 0.11218 |
| 0.11169 |
| 0.11243 |
| 0.11233 |
| 0.11206 |
| 0.11313 |
| 0.11413 |
| 0.11529 |
| 0.11593 |
| 0.11586 |
| 0.11609 |
| 0.11675 |
| 0.11490 |
| 0.11479 |
| 0.11324 |
| 0.11417 |
| 0.11420 |
| 0.11459 |
| 0.11404 |
| 0.11434 |
| 0.11443 |
| 0.11462 |
| 0.11424 |
| 0.11299 |
| 0.11340 |
| 0.11227 |
| 0.11190 |
| 0.11124 |
| 0.11263 |
| 0.11341 |
| 0.11350 |
| 0.11223 |
| 0.11237 |
| 0.11449 |
| 0.11345 |
| 0.11467 |
| 0.11551 |
| 0.11550 |
| 0.11606 |
| 0.11703 |
| 0.11622 |
| 0.11837 |
| 0.11902 |
| 0.11997 |
| 0.12124 |
| 0.12316 |
| 0.12443 |
| 0.12355 |
| 0.12552 |
| 0.12347 |
| 0.12238 |
| 0.12201 |
| 0.11966 |
| 0.11845 |
| 0.11735 |
| 0.11846 |
| 0.11767 |
| 0.11530 |
| 0.11344 |
| 0.11522 |
| 0.11830 |
| 0.13089 |
| 0.13303 |
| 0.13562 |
| 0.13417 |
| 0.13411 |
| 0.13359 |
| 0.13354 |
| 0.13538 |
| 0.13336 |
| 0.13412 |
| 0.13286 |
| 0.13283 |
| 0.13140 |
| 0.13174 |
| 0.13210 |
| 0.13152 |
| 0.13112 |
| 0.13085 |
| 0.13010 |
| 0.13193 |
| 0.13113 |
| 0.13238 |
| 0.13336 |
| 0.13329 |
| 0.13483 |
| 0.13535 |
| 0.13459 |
| 0.13457 |
| 0.13572 |
| 0.13536 |
| 0.13455 |
| 0.13503 |
| 0.13238 |
| 0.13305 |
| 0.13318 |
| 0.13364 |
| 0.13352 |
| 0.13567 |
| 0.13616 |
| 0.13583 |
| 0.13461 |
| 0.13726 |
| 0.13903 |
| 0.13820 |
| 0.13633 |
| 0.13652 |
| 0.13706 |
| 0.13603 |
| 0.13688 |
| 0.13788 |
| 0.13869 |
| 0.13990 |
| 0.13797 |
| 0.13758 |
| 0.13797 |
| 0.13895 |
| 0.13919 |
| 0.13719 |
| 0.13838 |
| 0.13916 |
| 0.13762 |
| 0.13944 |
| 0.13634 |
| 0.14265 |
| 0.14269 |
| 0.14298 |
| 0.14077 |
| 0.14127 |
| 0.14305 |
| 0.14233 |
| 0.14307 |
| 0.14557 |
| 0.14768 |
| 0.14673 |
| 0.14517 |
| 0.14860 |
| 0.15288 |
| 0.14583 |
| 0.14181 |
| 0.14627 |
| 0.14774 |
| 0.14770 |
| 0.14709 |
| 0.15144 |
| 0.15320 |
| 0.15504 |
| 0.15617 |
| 0.15556 |
| 0.15663 |
| 0.15769 |
| 0.15713 |
| 0.15904 |
| 0.15851 |
| 0.15946 |
| 0.15923 |
| 0.15959 |
| 0.15739 |
| 0.15753 |
| 0.16028 |
| 0.15852 |
| 0.16203 |
| 0.16366 |
| 0.16380 |
| 0.16276 |
| 0.16208 |
| 0.16159 |
| 0.16238 |
| 0.16398 |
| 0.15945 |
| 0.15967 |
| 0.15928 |
| 0.15735 |
| 0.15323 |
| 0.15171 |
| 0.15030 |
| 0.15029 |
| 0.15025 |
| 0.14980 |
| 0.15230 |
| 0.15139 |
| 0.15286 |
| 0.15386 |
| 0.15350 |
| 0.15493 |
| 0.15373 |
| 0.15351 |
| 0.15003 |
| 0.14945 |
| 0.14830 |
| 0.15032 |
| 0.15006 |
| 0.15085 |
| 0.15297 |
| 0.15542 |
| 0.15364 |
| 0.15160 |
| 0.15460 |
| 0.15492 |
| 0.15581 |
| 0.15574 |
| 0.15690 |
| 0.15471 |
| 0.15522 |
| 0.15623 |
| 0.15806 |
| 0.15993 |
| 0.16023 |
| 0.15865 |
| 0.15665 |
| 0.15907 |
| 0.15990 |
| 0.15941 |
| 0.15898 |
| 0.16015 |
| 0.15896 |
| 0.15886 |
| 0.15803 |
| 0.15999 |
| 0.16136 |
| 0.15830 |
| 0.15477 |
| 0.15436 |
| 0.15301 |
| 0.15079 |
| 0.15017 |
| 0.15001 |
| 0.14929 |
| 0.14950 |
| 0.14923 |
| 0.15099 |
| 0.14780 |
| 0.14621 |
| 0.14650 |
| 0.14267 |
| 0.14343 |
| 0.14445 |
| 0.14620 |
| 0.14603 |
| 0.14586 |
| 0.14416 |
| 0.14382 |
| 0.14168 |
| 0.14056 |
| 0.13291 |
| 0.13678 |
| 0.13749 |
| 0.13488 |
| 0.13524 |
| 0.13380 |
| 0.13681 |
| 0.13771 |
| 0.13999 |
| 0.13923 |
| 0.13956 |
| 0.13806 |
| 0.13807 |
| 0.13747 |
| 0.13941 |
| 0.13952 |
| 0.14145 |
| 0.14308 |
| 0.14298 |
| 0.13973 |
| 0.13832 |
| 0.13576 |
| 0.13454 |
| 0.13438 |
| 0.13419 |
| 0.13636 |
| 0.13624 |
| 0.13599 |
| 0.13513 |
| 0.13116 |
| 0.13134 |
| 0.12993 |
| 0.12633 |
| 0.13218 |
| 0.13563 |
| 0.13822 |
| 0.14327 |
| 0.14065 |
| 0.15146 |
| 0.15464 |
| 0.15386 |
| 0.15315 |
| 0.15342 |
| 0.15428 |
| 0.16672 |
| 0.16718 |
| 0.16673 |
| 0.16627 |
| 0.17119 |
| 0.17295 |
| 0.17131 |
| 0.17663 |
| 0.19416 |
| 0.19447 |
| 0.23910 |
| 0.24548 |
| 0.24380 |
| 0.24376 |
| 0.24322 |
| 0.24207 |
| 0.24167 |
| 0.24220 |
| 0.24225 |
| 0.24207 |
| 0.24293 |
| 0.24267 |
| 0.23956 |
| 0.24004 |
| 0.23916 |
| 0.24054 |
| 0.24036 |
| 0.23852 |
| 0.23792 |
| 0.24037 |
| 0.23891 |
| 0.24124 |
| 0.24095 |
| 0.23963 |
| 0.23833 |
| 0.23807 |
| 0.23915 |
| 0.23865 |
| 0.23974 |
| 0.23911 |
| 0.23911 |
| 0.24251 |
| 0.24490 |
| 0.24626 |
| 0.24480 |
| 0.24480 |
| 0.24403 |
| 0.24543 |
| 0.24701 |
| 0.24851 |
| 0.24834 |
| 0.24781 |
| 0.24778 |
| 0.24762 |
| 0.24689 |
| 0.24647 |
| 0.24695 |
| 0.24730 |
| 0.24500 |
| 0.24321 |
| 0.23923 |
| 0.23881 |
| 0.24090 |
| 0.23994 |
| 0.24111 |
| 0.23989 |
| 0.23625 |
| 0.23632 |
| 0.23698 |
| 0.23715 |
| 0.23811 |
| 0.23886 |
| 0.23935 |
| 0.23739 |
| 0.23900 |
| 0.23847 |
| 0.23967 |
| 0.24006 |
| 0.24412 |
| 0.24406 |
| 0.24353 |
| 0.24424 |
| 0.24665 |
| 0.24597 |
| 0.24784 |
| 0.24515 |
| 0.24421 |
| 0.24371 |
| 0.24186 |
| 0.28726 |
| 0.28923 |
| 0.29172 |
| 0.29239 |
| 0.29076 |
| 0.28855 |
| 0.28846 |
| 0.28811 |
| 0.28835 |
| 0.28625 |
| 0.28589 |
| 0.28328 |
| 0.28683 |
| 0.28456 |
| 0.28387 |
| 0.28073 |
| 0.27889 |
| 0.28022 |
| 0.28060 |
| 0.27938 |
| 0.28260 |
| 0.28254 |
| 0.28405 |
| 0.28876 |
| 0.28934 |
| 0.29021 |
| 0.28629 |
| 0.28465 |
| 0.28304 |
| 0.28227 |
| 0.28264 |
| 0.28499 |
| 0.28690 |
| 0.28424 |
| 0.28928 |
| 0.28331 |
| 0.28265 |
| 0.27805 |
| 0.27594 |
| 0.27301 |
| 0.27221 |
| 0.27062 |
| 0.27252 |
| 0.27282 |
| 0.27308 |
| 0.27351 |
| 0.27088 |
| 0.26932 |
| 0.26970 |
| 0.27024 |
| 0.27048 |
| 0.26899 |
| 0.27003 |
| 0.27053 |
| 0.26917 |
| 0.27165 |
| 0.26961 |
| 0.26973 |
| 0.27228 |
| 0.27290 |
| 0.27300 |
| 0.27280 |
| 0.27269 |
| 0.27189 |
| 0.27362 |
| 0.27369 |
| 0.27237 |
| 0.27325 |
| 0.27426 |
| 0.27440 |
| 0.27476 |
| 0.27615 |
| 0.27789 |
| 0.27855 |
| 0.27759 |
| 0.27755 |
| 0.28043 |
| 0.28339 |
| 0.28401 |
| 0.27991 |
| 0.27895 |
| 0.27913 |
| 0.28030 |
| 0.28007 |
| 0.28069 |
| 0.27993 |
| 0.28605 |
| 0.28433 |
| 0.28882 |
| 0.29257 |
| 0.29418 |
| 0.29196 |
| 0.28896 |
| 0.28670 |
| 0.28534 |
| 0.28919 |
| 0.28988 |
| 0.28936 |
| 0.29018 |
| 0.29111 |
| 0.29042 |
| 0.28833 |
| 0.28968 |
| 0.29084 |
| 0.28766 |
| 0.28630 |
| 0.28637 |
| 0.29011 |
| 0.29159 |
| 0.29566 |
| 0.29726 |
| 0.29554 |
| 0.29409 |
| 0.29648 |
| 0.29500 |
| 0.29286 |
| 0.29661 |
| 0.29348 |
| 0.29226 |
| 0.28973 |
| 0.28858 |
| 0.29246 |
| 0.29192 |
| 0.29244 |
| 0.29712 |
| 0.29538 |
| 0.29670 |
| 0.29074 |
| 0.28742 |
| 0.28970 |
| 0.28978 |
| 0.28971 |
| 0.29060 |
| 0.28728 |
| 0.29039 |
| 0.29485 |
| 0.29493 |
| 0.29563 |
| 0.29796 |
| 0.29941 |
| 0.29765 |
| 0.29705 |
| 0.29837 |
| 0.29930 |
| 0.29704 |
| 0.29508 |
| 0.29243 |
| 0.29734 |
| 0.29728 |
| 0.29679 |
| 0.29753 |
| 0.29865 |
| 0.29861 |
| 0.29823 |
| 0.29702 |
| 0.29829 |
| 0.29689 |
| 0.29821 |
| 0.29591 |
| 0.30172 |
| 0.30341 |
| 0.30247 |
| 0.30166 |
| 0.29695 |
| 0.29921 |
| 0.30167 |
| 0.29759 |
| 0.29668 |
| 0.30043 |
| 0.29942 |
| 0.29603 |
| 0.29228 |
| 0.29049 |
| 0.29163 |
| 0.28943 |
| 0.29469 |
| 0.29635 |
| 0.29744 |
| 0.29847 |
| 0.29976 |
| 0.30154 |
| 0.30656 |
| 0.30611 |
| 0.30827 |
| 0.30516 |
| 0.30626 |
| 0.31385 |
| 0.31482 |
| 0.31386 |
| 0.31551 |
| 0.31457 |
| 0.30972 |
| 0.31528 |
| 0.31826 |
| 0.31533 |
| 0.31776 |
| 0.30811 |
| 0.30137 |
| 0.30275 |
| 0.29743 |
| 0.30251 |
| 0.30670 |
| 0.30654 |
| 0.30512 |
| 0.31085 |
| 0.31099 |
| 0.31308 |
| 0.31192 |
| 0.31267 |
| 0.31285 |
| 0.31461 |
| 0.31491 |
| 0.31218 |
| 0.31010 |
| 0.30743 |
| 0.30935 |
| 0.31212 |
| 0.31418 |
| 0.30960 |
| 0.30960 |
| 0.31756 |
| 0.31564 |
| 0.31187 |
| 0.31076 |
| 0.31603 |
| 0.31161 |
| 0.30960 |
| 0.30920 |
| 0.30945 |
| 0.31541 |
| 0.31613 |
| 0.32134 |
| 0.32251 |
| 0.32370 |
| 0.32130 |
| 0.32080 |
| 0.31648 |
| 0.31870 |
| 0.31848 |
| 0.31767 |
| 0.32086 |
| 0.32087 |
| 0.32054 |
| 0.32076 |
| 0.32201 |
| 0.31601 |
| 0.31294 |
| 0.31276 |
| 0.31565 |
| 0.31348 |
| 0.31895 |
| 0.32219 |
| 0.32026 |
| 0.31681 |
| 0.31589 |
| 0.31990 |
| 0.31778 |
| 0.32557 |
| 0.32238 |
| 0.32500 |
| 0.31949 |
| 0.31749 |
| 0.31668 |
| 0.38540 |
| 0.38836 |
| 0.38322 |
| 0.39271 |
| 0.38960 |
| 0.39284 |
| 0.39316 |
| 0.39489 |
| 0.40445 |
| 0.40659 |
| 0.41527 |
| 0.41061 |
| 0.40374 |
| 0.40381 |
| 0.41198 |
| 0.39964 |
| 0.39292 |
| 0.39490 |
| 0.39155 |
| 0.38650 |
| 0.39397 |
| 0.38946 |
| 0.38614 |
| 0.38053 |
| 0.37767 |
| 0.36859 |
| 0.36751 |
| 0.36558 |
| 0.36789 |
| 0.37727 |
| 0.37833 |
| 0.37190 |
| 0.36833 |
| 0.36823 |
| 0.36502 |
| 0.36035 |
| 0.36143 |
| 0.35462 |
| 0.35390 |
| 0.35020 |
| 0.35030 |
| 0.34820 |
| 0.34618 |
| 0.34540 |
| 0.34441 |
| 0.34437 |
| 0.34580 |
| 0.33808 |
| 0.33596 |
| 0.33537 |
| 0.33893 |
| 0.33950 |
| 0.33750 |
| 0.33954 |
| 0.34060 |
| 0.33676 |
| 0.33871 |
| 0.34193 |
| 0.34177 |
| 0.34194 |
| 0.34406 |
| 0.35020 |
| 0.35403 |
| 0.35840 |
| 0.35520 |
| 0.36072 |
| 0.36325 |
| 0.36502 |
| 0.36339 |
| 0.36557 |
| 0.37155 |
| 0.37224 |
| 0.38053 |
| 0.38376 |
| 0.37165 |
| 0.36942 |
| 0.37339 |
| 0.36431 |
| 0.36570 |
| 0.36774 |
| 0.36720 |
| 0.37350 |
| 0.37734 |
| 0.37800 |
| 0.37598 |
| 0.37679 |
| 0.38208 |
| 0.37550 |
| 0.37847 |
| 0.38506 |
| 0.39289 |
| 0.39855 |
| 0.39548 |
| 0.39310 |
| 0.39117 |
| 0.38801 |
| 0.39210 |
| 0.39006 |
| 0.39384 |
| 0.39053 |
| 0.38877 |
| 0.38990 |
| 0.38620 |
| 0.38741 |
| 0.38811 |
| 0.38963 |
| 0.39061 |
| 0.39075 |
| 0.38874 |
| 0.38809 |
| 0.38575 |
| 0.38606 |
| 0.38740 |
| 0.39263 |
| 0.38818 |
| 0.38951 |
| 0.38911 |
| 0.39020 |
| 0.38953 |
| 0.39150 |
| 0.39129 |
| 0.39233 |
| 0.39355 |
| 0.39658 |
| 0.39729 |
| 0.40046 |
| 0.40260 |
| 0.40874 |
| 0.41124 |
| 0.41825 |
| 0.42297 |
| 0.43524 |
| 0.44336 |
| 0.44696 |
| 0.44090 |
| 0.44783 |
| 0.44541 |
| 0.44682 |
| 0.44181 |
| 0.43993 |
| 0.43349 |
| 0.43284 |
| 0.43128 |
| 0.41575 |
| 0.41599 |
| 0.41784 |
| 0.39909 |
| 0.39744 |
| 0.39764 |
| 0.39933 |
| 0.39996 |
| 0.39729 |
| 0.39391 |
| 0.39835 |
| 0.39658 |
| 0.39223 |
| 0.39281 |
| 0.39500 |
| 0.39871 |
| 0.39414 |
| 0.39397 |
| 0.39613 |
| 0.39866 |
| 0.39957 |
| 0.40013 |
| 0.40248 |
| 0.40442 |
| 0.40898 |
| 0.40708 |
| 0.40771 |
| 0.40978 |
| 0.41489 |
| 0.41640 |
| 0.41637 |
| 0.41868 |
| 0.41965 |
| 0.41950 |
| 0.41811 |
| 0.41685 |
| 0.41452 |
| 0.41274 |
| 0.41260 |
| 0.41177 |
| 0.41320 |
| 0.41056 |
| 0.41027 |
| 0.41473 |
| 0.41344 |
| 0.41024 |
| 0.41338 |
| 0.41197 |
| 0.41323 |
| 0.41043 |
| 0.41801 |
| 0.41378 |
| 0.41444 |
| 0.41119 |
| 0.40912 |
| 0.41752 |
| 0.41483 |
| 0.41531 |
| 0.41441 |
| 0.41492 |
| 0.41509 |
| 0.41964 |
| 0.42025 |
| 0.42178 |
| 0.41824 |
| 0.42036 |
| 0.42337 |
| 0.42539 |
| 0.42738 |
| 0.43130 |
| 0.43216 |
| 0.43164 |
| 0.43270 |
| 0.43286 |
| 0.43106 |
| 0.43192 |
| 0.43307 |
| 0.43076 |
| 0.42786 |
| 0.42674 |
| 0.42537 |
| 0.42444 |
| 0.42146 |
| 0.41871 |
| 0.41895 |
| 0.41567 |
| 0.41402 |
| 0.41248 |
| 0.41128 |
| 0.40844 |
| 0.41183 |
| 0.41034 |
| 0.40936 |
| 0.41279 |
| 0.41308 |
| 0.41470 |
| 0.41117 |
| 0.41085 |
| 0.41130 |
| 0.41119 |
| 0.40914 |
| 0.40759 |
| 0.40936 |
| 0.40882 |
| 0.40686 |
| 0.40393 |
| 0.40221 |
| 0.40558 |
| 0.40744 |
| 0.40679 |
| 0.40559 |
| 0.40680 |
| 0.40547 |