Storico tenge kazako / sum uzbeco

Storia delle tariffe giornaliere KZT /UZS dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 tenge kazako = 28.9460 sum uzbeco

il minimo sul

1 tenge kazako = 7.4510 sum uzbeco

Storico dei prezzi di UZS / KZT

Date KZT/UZS
25.4098
25.4272
25.4228
24.7812
24.5887
24.4722
24.5963
24.3655
25.3593
25.7350
26.2093
25.8632
26.3454
25.9506
25.5218
25.7506
25.3670
25.3200
25.0523
24.5007
24.4624
24.4681
24.8727
24.8957
24.2183
24.0515
23.5175
23.7602
23.3746
23.9830
23.2182
23.4897
23.4643
23.3524
23.0963
23.0416
22.9347
22.8048
22.5409
22.4985
22.5988
22.1775
22.0926
22.6874
22.9938
23.4310
23.1374
23.0807
23.2581
23.2844
23.5491
23.1523
23.7723
24.1087
24.1742
24.3261
23.9271
24.8358
25.1136
24.9987
25.3375
25.2918
25.2359
25.2033
25.2448
24.8070
25.0669
24.6988
25.6752
25.7362
25.9616
26.3744
26.1752
25.8075
26.1002
25.5357
25.0938
25.0982
24.4751
24.4350
24.4588
24.5915
24.7321
24.5116
25.2980
24.4552
25.6890
25.8207
25.8821
26.1884
26.0969
26.5827
26.3367
26.3712
26.4486
26.4858
26.5135
26.5201
26.1827
26.2522
26.4396
26.3479
26.2524
26.5482
26.6584
26.7092
26.2555
26.4795
27.0730
27.8880
28.2074
28.2047
28.7412
28.6260
28.7944
28.8160
28.5198
28.5096
28.2692
28.4660
28.2668
27.9902
27.9036
27.8096
27.6994
27.8725
27.3620
27.5283
27.1016
27.5432
27.6983
27.3235
27.2513
27.0029
26.9929
26.9883
26.8517
26.5785
26.7850
26.5465
26.3842
26.4624
25.9012
25.5933
25.5882
25.4715
25.5624
25.7745
25.6998
26.2855
26.4256
26.0350
26.6082
26.8222
26.1282
26.1208
25.9931
26.0483
26.1071
25.7957
25.5387
25.6219
25.5609
25.5418
25.6437
25.7893
25.3490
25.7924
25.2583
25.0126
25.4280
25.0224
26.0667
25.3718
25.3247
25.0938
24.8034
24.6510
24.4291
24.4731
24.4113
24.3008
24.2761
24.1509
23.9874
23.9857
23.8899
24.1596
24.2681
24.0408
23.9218
23.5608
23.5272
23.2843
23.1649
23.0902
22.9407
23.1583
23.2227
23.0552
23.0197
22.9189
22.8163
22.7985
22.9411
22.5137
23.1237
23.1923
23.4622
24.5110
25.1496
25.5058
26.0329
26.2722
25.7769
25.3184
25.2032
25.0477
22.6311
21.2081
21.3747
22.2315
25.3629
25.1692
25.2258
24.8685
24.7707
24.8913
24.8851
24.9046
24.9066
24.6609
24.8326
24.5701
24.6437
24.8213
24.8810
24.9212
24.9857
25.1448
25.1301
25.1028
25.1159
25.1318
25.0488
24.9968
25.1269
24.9316
25.0149
25.1157
24.9266
25.0857
24.9887
24.7497
24.7700
24.8440
24.7719
24.7546
24.8117
24.6656
24.6715
24.7484
24.7019
24.6799
24.4680
24.4895
24.4361
24.1662
24.5217
24.7043
24.9212
25.0897
24.9599
25.1364
25.3051
25.2705
25.1309
24.7834
24.9955
24.8897
24.9109
24.8038
24.9174
24.8653
24.8065
24.6442
24.4019
24.4065
24.1156
24.0271
23.7880
24.0877
24.2225
24.1837
23.9365
23.8584
24.3468
24.0711
24.2148
24.4192
24.4416
24.3568
24.3948
24.1473
24.6143
24.6224
24.7330
25.0341
25.1526
25.2314
25.0247
25.5362
24.8978
24.4394
24.2809
24.0728
23.6739
23.4974
23.6215
22.2954
21.8394
21.3150
21.2844
21.8409
24.6292
24.9185
25.2795
25.3154
25.1644
24.9912
25.0935
25.3411
25.2371
24.9567
24.9050
24.8474
24.7727
24.6868
24.5944
24.6214
24.5144
24.3697
24.3646
24.3884
24.2029
24.2310
24.2112
24.3127
24.3305
24.3700
24.3422
24.1346
24.2761
23.6424
22.4443
22.4395
22.4179
22.3443
22.4270
22.3394
22.4442
22.5875
22.2033
22.2110
22.0881
22.2873
22.3171
22.2589
22.1735
22.1228
22.2851
22.2762
22.1592
22.1317
22.1957
22.2612
22.1010
22.3037
22.3248
22.2924
22.3804
21.9869
22.1078
22.0358
22.0141
22.1746
21.7061
22.4514
22.4208
22.4719
22.2412
22.3347
22.5365
22.0482
22.1459
22.3580
22.5276
22.2428
21.9366
22.1848
22.6881
21.1779
20.5839
21.3957
21.6252
21.5870
21.4033
22.3383
22.4695
22.5364
22.8006
22.7958
23.0257
23.2446
23.2818
23.7793
24.0789
24.2899
24.3179
24.4489
24.4766
24.6284
24.6853
24.6262
25.1425
25.4002
25.5137
25.4333
25.4058
25.4113
25.6530
25.6586
25.1386
25.3946
25.3877
25.1785
24.7296
24.6435
24.3915
24.2441
24.1782
24.1185
24.3151
24.4187
24.3768
24.2155
24.2734
24.2375
24.0396
24.1510
23.5928
23.6243
23.6495
23.7610
23.9859
12.4257
12.5204
12.4825
12.3998
12.3147
12.5170
12.3538
12.3222
12.2036
12.2994
12.0984
12.1901
12.3616
12.2897
12.2855
12.1761
12.1708
11.7887
11.8838
11.9569
11.8976
11.7979
11.5977
11.4988
11.1678
11.0976
11.0236
10.9939
10.4468
10.3266
10.2973
9.9755
9.9050
9.8236
9.7879
9.7642
9.7236
9.6622
9.7636
9.5651
9.3649
9.3287
9.1292
9.2209
9.2954
9.3233
9.2700
9.1998
9.0958
8.9983
8.8804
8.8957
8.4915
8.8495
8.8790
8.7662
8.6337
8.4917
8.6486
8.7195
8.7750
8.7496
8.6920
8.7307
8.7873
8.7049
8.7135
8.7064
8.8108
8.7916
8.8201
8.6573
8.6600
8.4953
8.3951
8.2926
8.2301
8.3444
8.3035
8.1295
8.0828
7.8020
7.7846
7.6849
7.4510
7.7970
8.0978
8.2488
8.4582
8.2727
8.8553
9.0239
8.9198
8.8592
8.8160
8.8289
9.5313
9.5436
9.5935
9.5866
9.6646
9.6667
9.6142
9.8471
10.7572
10.7933
13.2550
13.7291
13.7356
13.7393
13.7234
13.7231
13.6957
13.7457
13.6945
13.7056
13.6875
13.6456
13.6223
13.5959
13.5665
13.5452
13.5313
13.5217
13.4813
13.4327
13.4765
13.4210
13.3691
13.3384
13.2980
13.3173
13.3072
13.2351
13.2486
13.2360
13.2190
13.2363
13.2580
13.2839
13.2929
13.2918
13.2169
13.2634
13.2801
13.3094
13.2925
13.1911
13.1579
13.1840
13.0833
13.0661
13.0558
13.0137
13.0001
13.0020
12.9261
12.8801
12.8873
12.8901
12.8438
12.8287
12.7158
12.6970
12.6800
12.6081
12.6204
12.5859
12.5862
12.5665
12.5379
12.5296
12.5722
12.5654
12.5442
12.4887
12.4714
12.4872
12.4432
12.4193
12.3368
12.3028
12.2790
12.1605
12.0811
14.2562
14.1694
14.1473
14.1859
14.1827
14.2495
14.2330
14.2917
14.2980
14.1312
14.0946
14.0506
14.1308
14.0712
14.1948
14.0215
14.0048
14.0620
14.0019
13.9432
14.0282
14.0386
13.8696
13.9144
13.8611
13.9039
13.8648
13.8026
13.7286
13.6794
13.7504
13.7139
13.7715
13.8102
13.7837
13.7484
13.7074
13.6411
13.7662
13.6700
13.6910
13.6621
13.6159
13.6207
13.6146
13.6036
13.5562
13.4789
13.4627
13.3641
13.3536
13.3945
13.3358
13.3101
13.2033
13.1997
13.1679
13.1674
13.1820
13.1916
13.2028
13.1299
13.1262
13.0791
13.1093
13.0525
12.9968
12.9585
12.9731
12.9399
12.8933
12.9226
12.9180
12.8862
12.8903
12.8787
12.8484
12.8839
12.8079
12.7602
12.6888
12.6728
12.6543
12.6268
12.7091
12.6959
12.7062
12.7044
12.6870
12.6846
12.7277
12.6841
12.6615
12.6576
12.6416
12.6149
12.6086
12.4581
12.4686
12.4525
12.4352
12.3967
12.3944
12.4438
12.3372
12.2875
12.2242
12.1935
12.1968
12.1770
12.1240
12.1290
12.1341
12.0983
12.0953
12.1296
12.1087
12.0682
12.0256
12.0077
11.9891
11.9541
11.9356
11.8895
11.8863
11.8828
11.9057
11.8726
11.9040
11.9419
11.8844
11.8683
11.8560
11.8888
11.8718
11.8881
11.8505
11.8534
11.7514
11.8083
11.7941
11.7920
11.7902
11.7520
11.7107
11.6870
11.7223
11.6931
11.6781
11.6620
11.6237
11.6058
11.5547
11.5288
11.5067
11.4836
11.4373
11.3916
11.3257
11.3336
11.2802
11.2468
11.2293
11.1871
11.2314
11.1893
11.1789
11.2047
11.1346
11.1530
11.1063
11.2488
11.1008
11.0745
11.0937
11.0566
11.0576
11.0682
11.0303
11.0947
11.0532
11.0512
11.0119
11.0439
11.0048
10.9777
10.9721
10.9245
10.9515
10.9011
10.8859
10.8973
10.8753
10.8154
11.5760
11.5329
11.5073
10.6475
10.7010
10.5392
10.5150
10.5173
10.5463
10.4273
10.4978
10.3105
10.4338
10.4340
10.4741
10.3637
10.3408
10.2989
10.2774
10.2785
10.3130
10.2258
10.2712
10.1637
10.2224
10.1508
10.1376
10.1388
10.0845
9.9873
9.9627
9.9840
9.9709
10.0029
9.9262
10.0308
9.9142
9.9223
9.9995
9.9172
9.9977
9.9004
9.9560
9.8930
9.8780
9.8614
9.8817
9.8802
9.8516
9.8954
9.8598
9.8098
9.7710
9.7772
9.7237
9.6896
9.6249
9.6023
9.6957
9.3907
9.5386
9.4354
9.4641
9.4253
9.4043
9.3456
9.3791
9.4059
9.4169
11.4825
11.4594
11.4405
11.5422
11.5571
11.5404
11.5117
11.3915
11.4017
11.3204
11.2065
11.2601
11.2691
11.2412
11.1504
11.1272
11.1453
11.0367
11.0824
10.8269
11.1183
11.0691
10.9712
10.9673
10.9755
10.9367
10.9547
10.9404
10.9309
10.9308
10.8795
10.8578
10.8291
10.8431
10.8422
10.8483
10.8329
10.8206
10.8445
10.8303
10.8394
10.8191
10.7886
10.7956
10.7713
10.8088
10.7626
10.7555
10.7306
10.7234
10.7738
10.7569
10.7585
10.7350
10.7263
10.7327
10.6750
10.6866
10.6373
10.6586
10.6457
10.6195
10.6503
10.6158
10.5994
10.5688
10.6179
10.6211
10.5962
10.5460
10.5469
10.5158
10.4671
10.3945
10.1689
10.0627
10.1557
10.1273
10.1725
10.2614
10.3757
10.3937
10.3868
10.3803
10.2893
10.3146
10.3395
10.3243
10.3371
10.4753
10.4766
10.5646
10.4495
10.3627
10.2910
10.1360
10.1323
10.1292
10.0808
10.0838
9.9285
10.0528
10.0051
9.9818
9.9143
9.8585
9.9007
9.9159
9.8836
9.7812
9.6906
9.6983
9.6688
9.6604
9.6526
9.6343
9.6455
9.6295
9.6461
9.6352
9.6395
9.6299
9.6701
9.6810
9.7159
9.8138
9.7652
9.8154
9.8530
10.0086
10.1106
10.3618
10.4149
10.3836
10.3717
10.3567
10.2155
10.2517
10.2031